11,560€
-2,03%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 11,99 | 12,24 | 11,71 | 11,74 | -0,74% | 5.522,00 |
| 13.05.2026 | 12,03 | 12,06 | 11,83 | 11,83 | -1,81% | 7.344,00 |
| 12.05.2026 | 11,82 | 12,13 | 11,80 | 12,04 | 2,93% | 12.570,00 |
| 11.05.2026 | 12,20 | 12,25 | 11,64 | 11,70 | -3,49% | 18.446,00 |
| 08.05.2026 | 12,36 | 12,42 | 11,97 | 12,12 | -1,54% | 8.495,00 |
| 07.05.2026 | 12,14 | 12,32 | 11,86 | 12,31 | 2,31% | 8.142,00 |
| 06.05.2026 | 11,97 | 12,04 | 11,84 | 12,04 | 0,50% | 6.436,00 |
| 05.05.2026 | 11,91 | 12,01 | 11,64 | 11,98 | 1,18% | 12.822,00 |
| 04.05.2026 | 12,07 | 12,08 | 11,81 | 11,84 | -0,90% | 27.819,00 |
| 30.04.2026 | 11,96 | 12,03 | 11,91 | 11,94 | -1,63% | 5.899,00 |
| 29.04.2026 | 12,26 | 12,35 | 12,12 | 12,14 | -0,51% | 20.127,00 |
| 28.04.2026 | 12,11 | 12,22 | 12,11 | 12,20 | 0,29% | 2.069,00 |
| 27.04.2026 | 12,16 | 12,18 | 12,04 | 12,17 | 0,43% | 7.461,00 |
| 24.04.2026 | 12,41 | 12,49 | 12,03 | 12,12 | -0,78% | 20.503,00 |
| 23.04.2026 | 12,37 | 12,50 | 12,15 | 12,21 | -2,55% | 11.970,00 |
| 22.04.2026 | 12,56 | 12,64 | 12,47 | 12,53 | 0,24% | 6.934,00 |
| 21.04.2026 | 12,63 | 12,73 | 12,43 | 12,50 | -0,56% | 10.875,00 |
| 20.04.2026 | 12,56 | 12,73 | 12,43 | 12,57 | 0,82% | 35.176,00 |
| 17.04.2026 | 12,49 | 12,64 | 12,47 | 12,47 | -0,22% | 5.582,00 |
| 16.04.2026 | 12,04 | 12,54 | 12,01 | 12,50 | 3,65% | 27.708,00 |
| 15.04.2026 | 12,21 | 12,28 | 12,02 | 12,06 | -1,25% | 15.085,00 |
| 14.04.2026 | 12,37 | 13,00 | 12,14 | 12,21 | -0,89% | 36.651,00 |
| 13.04.2026 | 12,97 | 13,13 | 12,16 | 12,32 | -7,58% | 70.509,00 |
| 10.04.2026 | 13,39 | 13,39 | 13,26 | 13,33 | 0,78% | 6.441,00 |
| 09.04.2026 | 13,35 | 13,47 | 13,00 | 13,23 | -0,17% | 14.900,00 |
| 08.04.2026 | 13,44 | 13,65 | 13,23 | 13,25 | -2,02% | 13.053,00 |
| 07.04.2026 | 13,68 | 13,76 | 13,47 | 13,52 | -0,49% | 4.164,00 |
| 02.04.2026 | 13,35 | 13,63 | 13,22 | 13,59 | 1,27% | 13.790,00 |
| 01.04.2026 | 13,69 | 13,79 | 12,99 | 13,42 | -0,80% | 18.414,00 |
| 31.03.2026 | 13,86 | 13,91 | 13,40 | 13,52 | -1,26% | 22.996,00 |
| 30.03.2026 | 13,64 | 13,92 | 13,49 | 13,70 | 0,37% | 7.561,00 |
| 27.03.2026 | 13,28 | 13,68 | 13,19 | 13,65 | 2,78% | 5.891,00 |
| 26.03.2026 | 13,20 | 13,40 | 13,14 | 13,28 | -0,05% | 5.304,00 |
| 25.03.2026 | 13,54 | 13,63 | 13,00 | 13,28 | -1,91% | 10.799,00 |
| 24.03.2026 | 13,39 | 13,54 | 13,23 | 13,54 | 1,15% | 9.130,00 |
| 23.03.2026 | 13,04 | 13,43 | 12,87 | 13,39 | 0,85% | 9.325,00 |
| 20.03.2026 | 13,35 | 13,47 | 13,23 | 13,28 | -0,28% | 20.575,00 |
| 19.03.2026 | 13,64 | 13,70 | 13,24 | 13,31 | -0,91% | 47.590,00 |
| 18.03.2026 | 14,16 | 14,25 | 13,43 | 13,43 | -4,80% | 21.425,00 |
| 17.03.2026 | 14,03 | 14,22 | 13,94 | 14,11 | 0,85% | 7.318,00 |
| 16.03.2026 | 14,65 | 14,78 | 13,93 | 13,99 | -3,60% | 20.519,00 |
| 13.03.2026 | 14,11 | 14,70 | 14,02 | 14,51 | 1,55% | 30.270,00 |
| 12.03.2026 | 14,79 | 14,87 | 14,18 | 14,29 | -2,85% | 19.905,00 |
| 11.03.2026 | 15,65 | 15,74 | 14,60 | 14,71 | -5,92% | 33.052,00 |
| 10.03.2026 | 16,10 | 16,24 | 15,57 | 15,64 | -3,12% | 6.765,00 |
| 09.03.2026 | 16,50 | 16,55 | 16,10 | 16,14 | -0,18% | 8.415,00 |
| 06.03.2026 | 16,12 | 16,25 | 15,92 | 16,17 | 0,06% | 869,00 |
| 05.03.2026 | 16,21 | 16,38 | 16,10 | 16,16 | -0,49% | 1.489,00 |
| 04.03.2026 | 16,19 | 16,52 | 16,05 | 16,24 | -1,50% | 4.007,00 |
| 03.03.2026 | 16,35 | 16,68 | 16,00 | 16,49 | 0,94% | 3.089,00 |
| 02.03.2026 | 16,65 | 16,65 | 16,23 | 16,34 | 0,06% | 7.568,00 |
| 27.02.2026 | 15,84 | 16,37 | 15,80 | 16,33 | 2,51% | 2.468,00 |
| 26.02.2026 | 15,84 | 16,08 | 15,80 | 15,93 | 1,65% | 7.606,00 |
| 25.02.2026 | 16,23 | 16,33 | 15,55 | 15,67 | -3,23% | 5.510,00 |
| 24.02.2026 | 16,10 | 16,41 | 16,06 | 16,19 | 1,73% | 13.684,00 |
| 23.02.2026 | 15,66 | 16,08 | 15,61 | 15,92 | 1,58% | 4.582,00 |
| 20.02.2026 | 15,91 | 16,08 | 15,60 | 15,67 | -1,72% | 7.508,00 |
| 19.02.2026 | 15,90 | 16,15 | 15,82 | 15,94 | 1,35% | 3.462,00 |
| 18.02.2026 | 16,06 | 16,11 | 15,55 | 15,73 | -0,69% | 5.776,00 |
| 17.02.2026 | 16,69 | 16,80 | 15,50 | 15,84 | -5,25% | 12.959,00 |
| 16.02.2026 | 16,67 | 16,75 | 16,67 | 16,72 | 1,27% | 120,00 |
| 13.02.2026 | 16,83 | 16,92 | 16,42 | 16,51 | -3,20% | 1.367,00 |
| 12.02.2026 | 16,89 | 17,11 | 16,54 | 17,05 | 5,63% | 3.141,00 |
| 11.02.2026 | 16,33 | 16,36 | 15,93 | 16,15 | -0,76% | 4.028,00 |
| 10.02.2026 | 16,12 | 16,33 | 16,04 | 16,27 | 1,47% | 1.418,00 |
| 09.02.2026 | 16,36 | 16,42 | 15,97 | 16,03 | -2,59% | 6.469,00 |
| 06.02.2026 | 16,54 | 16,68 | 16,33 | 16,46 | -0,87% | 5.284,00 |
| 05.02.2026 | 16,77 | 16,91 | 16,56 | 16,60 | -1,25% | 6.471,00 |
| 04.02.2026 | 16,17 | 16,98 | 16,10 | 16,81 | 4,03% | 10.956,00 |
| 03.02.2026 | 15,57 | 16,25 | 15,44 | 16,16 | 4,66% | 13.811,00 |
| 02.02.2026 | 15,49 | 15,51 | 15,36 | 15,44 | 0,18% | 643,00 |
| 30.01.2026 | 14,87 | 15,43 | 14,70 | 15,42 | 3,31% | 5.366,00 |
| 29.01.2026 | 14,78 | 15,14 | 14,50 | 14,92 | 0,11% | 9.590,00 |
| 28.01.2026 | 14,98 | 15,14 | 14,84 | 14,90 | 0,04% | 8.350,00 |
| 27.01.2026 | 15,03 | 15,03 | 14,75 | 14,90 | -1,33% | 4.498,00 |
| 26.01.2026 | 14,79 | 15,14 | 14,78 | 15,10 | 2,09% | 3.474,00 |
| 23.01.2026 | 14,96 | 15,01 | 14,72 | 14,79 | -0,68% | 4.260,00 |
| 22.01.2026 | 14,83 | 15,08 | 14,73 | 14,89 | 2,05% | 10.101,00 |
| 21.01.2026 | 14,70 | 14,75 | 14,48 | 14,59 | -0,38% | 6.984,00 |
| 20.01.2026 | 14,63 | 14,81 | 14,32 | 14,65 | -0,92% | 10.434,00 |
| 19.01.2026 | 14,47 | 14,78 | 14,42 | 14,78 | 0,67% | 4.539,00 |
| 16.01.2026 | 15,00 | 15,06 | 14,60 | 14,69 | -1,67% | 12.248,00 |
| 15.01.2026 | 14,70 | 14,97 | 14,57 | 14,94 | 1,77% | 5.756,00 |
| 14.01.2026 | 14,25 | 14,78 | 14,24 | 14,68 | 3,23% | 11.712,00 |
| 13.01.2026 | 14,27 | 14,64 | 14,21 | 14,22 | -1,31% | 8.041,00 |
| 12.01.2026 | 14,54 | 14,57 | 14,36 | 14,41 | -0,98% | 11.066,00 |
| 09.01.2026 | 14,19 | 14,62 | 14,19 | 14,55 | 2,19% | 4.734,00 |
| 08.01.2026 | 13,91 | 14,30 | 13,73 | 14,24 | 2,00% | 11.666,00 |
| 07.01.2026 | 14,40 | 14,55 | 13,93 | 13,96 | -4,67% | 26.181,00 |
| 06.01.2026 | 14,63 | 14,64 | 14,63 | 14,64 | -0,54% | - |
| 05.01.2026 | 14,89 | 14,93 | 14,53 | 14,72 | -0,96% | 7.612,00 |
| 02.01.2026 | 14,85 | 15,20 | 14,82 | 14,86 | -0,18% | 9.468,00 |
| 30.12.2025 | 14,89 | 14,94 | 14,88 | 14,89 | 0,19% | 1.690,00 |
| 29.12.2025 | 14,60 | 14,95 | 14,59 | 14,86 | 2,52% | 6.587,00 |
| 23.12.2025 | 14,67 | 14,71 | 14,46 | 14,50 | -1,08% | 7.279,00 |
| 22.12.2025 | 14,87 | 14,89 | 14,60 | 14,65 | -1,17% | 8.963,00 |
| 19.12.2025 | 15,28 | 15,49 | 14,58 | 14,83 | -2,41% | 14.625,00 |
| 18.12.2025 | 15,36 | 15,41 | 15,17 | 15,19 | -0,43% | 8.204,00 |
| 17.12.2025 | 15,18 | 15,36 | 15,17 | 15,26 | 0,97% | 1.044,00 |
| 16.12.2025 | 15,21 | 15,37 | 15,06 | 15,11 | -1,42% | 4.066,00 |