459,850€
1,01%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 456,90 | 462,30 | 453,90 | 460,30 | 1,11% | 96,00 |
| 05.02.2026 | 514,20 | 522,00 | 447,95 | 455,25 | -11,33% | 397,00 |
| 04.02.2026 | 510,40 | 522,20 | 500,60 | 513,40 | 0,65% | 375,00 |
| 03.02.2026 | 505,20 | 517,90 | 501,60 | 510,10 | 1,19% | 133,00 |
| 02.02.2026 | 482,55 | 504,40 | 475,40 | 504,10 | 3,42% | 325,00 |
| 30.01.2026 | 486,25 | 489,60 | 480,45 | 487,45 | 0,21% | 244,00 |
| 29.01.2026 | 484,45 | 494,80 | 480,50 | 486,45 | 0,22% | 140,00 |
| 28.01.2026 | 482,15 | 488,70 | 478,50 | 485,40 | 1,10% | 43,00 |
| 27.01.2026 | 481,35 | 483,55 | 474,75 | 480,10 | 0,18% | 229,00 |
| 26.01.2026 | 481,60 | 483,45 | 474,55 | 479,25 | -0,87% | 120,00 |
| 23.01.2026 | 497,15 | 500,60 | 483,05 | 483,45 | -2,56% | 51,00 |
| 22.01.2026 | 497,55 | 504,90 | 494,25 | 496,15 | -0,10% | 131,00 |
| 21.01.2026 | 483,60 | 500,40 | 482,55 | 496,65 | 2,72% | 58,00 |
| 20.01.2026 | 488,10 | 491,00 | 478,60 | 483,50 | -1,51% | 92,00 |
| 19.01.2026 | 493,50 | 494,50 | 489,40 | 490,90 | -1,94% | 86,00 |
| 16.01.2026 | 495,80 | 502,70 | 495,10 | 500,60 | 0,75% | 19,00 |
| 15.01.2026 | 485,95 | 499,30 | 485,50 | 496,85 | 2,26% | 153,00 |
| 14.01.2026 | 486,45 | 488,45 | 480,00 | 485,85 | -0,30% | 86,00 |
| 13.01.2026 | 481,65 | 488,50 | 478,00 | 487,30 | 1,11% | 365,00 |
| 12.01.2026 | 467,10 | 481,95 | 467,10 | 481,95 | 1,31% | 204,00 |
| 09.01.2026 | 467,55 | 475,70 | 467,05 | 475,70 | 1,78% | 20,00 |
| 08.01.2026 | 460,00 | 469,45 | 457,50 | 467,40 | 1,26% | 87,00 |
| 07.01.2026 | 465,75 | 471,60 | 460,45 | 461,60 | -1,28% | 65,00 |
| 06.01.2026 | 457,20 | 467,90 | 455,70 | 467,60 | 3,54% | 132,00 |
| 05.01.2026 | 447,50 | 454,85 | 443,25 | 451,60 | 1,39% | 10,00 |
| 02.01.2026 | 434,65 | 446,70 | 434,45 | 445,40 | 2,00% | 212,00 |
| 30.12.2025 | 436,65 | 436,70 | 436,40 | 436,65 | -0,23% | - |
| 29.12.2025 | 440,85 | 443,90 | 436,40 | 437,65 | -0,23% | 89,00 |
| 23.12.2025 | 440,55 | 441,95 | 436,00 | 438,65 | -0,75% | 30,00 |
| 22.12.2025 | 433,75 | 443,70 | 432,10 | 441,95 | 2,03% | 11,00 |
| 19.12.2025 | 427,35 | 438,75 | 424,50 | 433,15 | 0,78% | 160,00 |
| 18.12.2025 | 423,05 | 429,90 | 421,20 | 429,80 | 1,51% | 2,00 |
| 17.12.2025 | 439,70 | 440,80 | 422,10 | 423,40 | -3,37% | 52,00 |
| 16.12.2025 | 441,10 | 441,80 | 434,60 | 438,15 | -0,44% | 268,00 |
| 15.12.2025 | 436,15 | 441,45 | 432,30 | 440,10 | 1,27% | 178,00 |
| 12.12.2025 | 445,90 | 446,30 | 430,60 | 434,60 | -2,39% | 148,00 |
| 11.12.2025 | 445,25 | 446,70 | 438,25 | 445,25 | -0,48% | 82,00 |
| 10.12.2025 | 430,05 | 447,40 | 428,65 | 447,40 | 3,84% | 148,00 |
| 09.12.2025 | 436,35 | 438,35 | 430,80 | 430,85 | -1,16% | - |
| 08.12.2025 | 440,50 | 443,60 | 434,80 | 435,90 | -0,60% | 130,00 |
| 05.12.2025 | 442,10 | 442,70 | 435,65 | 438,55 | -0,23% | 287,00 |
| 04.12.2025 | 435,95 | 442,05 | 434,20 | 439,55 | 0,99% | 240,00 |
| 03.12.2025 | 431,55 | 435,50 | 426,80 | 435,25 | 0,37% | 88,00 |
| 02.12.2025 | 426,85 | 433,75 | 423,50 | 433,65 | 1,06% | 195,00 |
| 01.12.2025 | 425,40 | 431,85 | 422,35 | 429,10 | -0,12% | 166,00 |
| 28.11.2025 | 432,80 | 433,70 | 427,85 | 429,60 | 0,17% | 117,00 |
| 27.11.2025 | 428,75 | 432,00 | 425,80 | 428,85 | -0,30% | 14,00 |
| 26.11.2025 | 428,95 | 432,30 | 425,35 | 430,15 | 0,62% | 246,00 |
| 25.11.2025 | 421,35 | 427,90 | 417,70 | 427,50 | 1,50% | 102,00 |
| 24.11.2025 | 412,45 | 425,70 | 409,65 | 421,20 | 2,07% | 112,00 |
| 21.11.2025 | 402,65 | 413,80 | 397,35 | 412,65 | 2,18% | 24,00 |
| 20.11.2025 | 416,35 | 418,70 | 401,85 | 403,85 | -1,69% | 115,00 |
| 19.11.2025 | 400,95 | 412,35 | 399,00 | 410,80 | 1,77% | 44,00 |
| 18.11.2025 | 390,40 | 404,75 | 388,85 | 403,65 | 3,14% | 228,00 |
| 17.11.2025 | 399,75 | 403,90 | 390,55 | 391,35 | -1,58% | 35,00 |
| 14.11.2025 | 401,45 | 402,00 | 392,60 | 397,65 | -0,77% | 123,00 |
| 13.11.2025 | 414,80 | 415,75 | 397,60 | 400,75 | -3,11% | 133,00 |
| 12.11.2025 | 412,10 | 417,55 | 409,10 | 413,60 | 1,29% | 49,00 |
| 11.11.2025 | 418,90 | 422,50 | 408,35 | 408,35 | -2,29% | 117,00 |
| 10.11.2025 | 410,45 | 419,00 | 407,10 | 417,90 | 1,89% | 212,00 |
| 07.11.2025 | 402,05 | 414,65 | 396,00 | 410,15 | 2,45% | 52,00 |
| 06.11.2025 | 381,25 | 417,45 | 380,60 | 400,35 | 4,61% | 819,00 |
| 05.11.2025 | 372,95 | 384,40 | 371,70 | 382,70 | 2,48% | 13,00 |
| 04.11.2025 | 376,30 | 379,40 | 371,70 | 373,45 | -1,83% | 160,00 |
| 03.11.2025 | 381,10 | 383,00 | 376,70 | 380,40 | 0,18% | 228,00 |
| 31.10.2025 | 379,55 | 384,30 | 378,75 | 379,70 | -0,17% | 58,00 |
| 30.10.2025 | 380,00 | 387,45 | 378,05 | 380,35 | 0,41% | 300,00 |
| 29.10.2025 | 357,00 | 381,00 | 356,10 | 378,80 | 6,55% | 69,00 |
| 28.10.2025 | 360,60 | 363,30 | 355,30 | 355,50 | -1,63% | 10,00 |
| 27.10.2025 | 365,60 | 368,00 | 358,80 | 361,40 | -0,30% | 73,00 |
| 24.10.2025 | 360,95 | 363,85 | 357,90 | 362,50 | 0,90% | 10,00 |
| 23.10.2025 | 352,25 | 359,50 | 348,85 | 359,25 | 2,20% | 124,00 |
| 22.10.2025 | 360,45 | 363,95 | 351,15 | 351,50 | -2,95% | 389,00 |
| 21.10.2025 | 355,90 | 362,70 | 352,80 | 362,20 | 1,86% | 82,00 |
| 20.10.2025 | 354,15 | 358,00 | 351,50 | 355,60 | 0,79% | 274,00 |
| 17.10.2025 | 358,35 | 362,25 | 348,10 | 352,80 | -2,14% | 51,00 |
| 16.10.2025 | 363,35 | 366,30 | 357,65 | 360,50 | -0,72% | - |
| 15.10.2025 | 359,80 | 366,60 | 357,95 | 363,10 | 0,37% | 120,00 |
| 14.10.2025 | 350,60 | 362,95 | 347,90 | 361,75 | 2,17% | 55,00 |
| 13.10.2025 | 360,15 | 362,15 | 353,00 | 354,05 | -0,55% | 22,00 |
| 10.10.2025 | 369,25 | 371,65 | 355,50 | 356,00 | -3,72% | 89,00 |
| 09.10.2025 | 374,90 | 377,60 | 366,15 | 369,75 | -1,47% | 76,00 |
| 08.10.2025 | 374,05 | 378,40 | 371,15 | 375,25 | 0,83% | 198,00 |
| 07.10.2025 | 376,40 | 378,40 | 369,10 | 372,15 | -0,71% | 397,00 |
| 06.10.2025 | 371,85 | 375,95 | 369,70 | 374,80 | 1,64% | 62,00 |
| 03.10.2025 | 369,95 | 372,55 | 366,65 | 368,75 | -0,14% | 61,00 |
| 02.10.2025 | 362,30 | 369,35 | 357,40 | 369,25 | 1,95% | 120,00 |
| 01.10.2025 | 357,40 | 364,55 | 354,10 | 362,20 | 0,96% | 42,00 |
| 30.09.2025 | 357,25 | 359,80 | 354,40 | 358,75 | 0,29% | 63,00 |
| 29.09.2025 | 357,40 | 361,05 | 354,35 | 357,70 | -0,11% | 35,00 |
| 26.09.2025 | 354,55 | 359,80 | 352,50 | 358,10 | 0,87% | 160,00 |
| 25.09.2025 | 356,05 | 356,50 | 351,30 | 355,00 | -0,63% | 201,00 |
| 24.09.2025 | 360,20 | 362,45 | 355,50 | 357,25 | -0,40% | 36,00 |
| 23.09.2025 | 359,95 | 366,25 | 357,70 | 358,70 | -0,43% | 55,00 |
| 22.09.2025 | 360,55 | 363,00 | 356,60 | 360,25 | -0,29% | 21,00 |
| 19.09.2025 | 363,10 | 366,60 | 357,90 | 361,30 | -0,43% | 22,00 |
| 18.09.2025 | 350,50 | 363,85 | 348,10 | 362,85 | 4,01% | 72,00 |
| 17.09.2025 | 350,30 | 354,95 | 345,60 | 348,85 | -0,41% | 3,00 |
| 16.09.2025 | 352,05 | 354,70 | 346,50 | 350,30 | -0,57% | 78,00 |
| 15.09.2025 | 351,40 | 352,75 | 344,40 | 352,30 | 0,70% | 257,00 |