583,400€
-0,07%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 584,60 | 596,80 | 575,80 | 583,70 | -0,02% | 113,00 |
| 13.07.2026 | 588,60 | 590,50 | 580,30 | 583,80 | -2,06% | 33,00 |
| 10.07.2026 | 587,80 | 600,20 | 584,20 | 596,10 | 1,45% | 36,00 |
| 09.07.2026 | 587,60 | 604,40 | 582,40 | 587,60 | 0,41% | 132,00 |
| 08.07.2026 | 577,60 | 586,30 | 561,80 | 585,20 | 1,16% | 51,00 |
| 07.07.2026 | 591,70 | 598,80 | 563,70 | 578,50 | -2,07% | 222,00 |
| 06.07.2026 | 579,00 | 594,40 | 575,40 | 590,70 | 2,07% | 19,00 |
| 03.07.2026 | 576,20 | 582,60 | 571,60 | 578,70 | -0,12% | 99,00 |
| 02.07.2026 | 601,60 | 608,40 | 572,70 | 579,40 | -3,53% | 114,00 |
| 01.07.2026 | 623,70 | 627,80 | 600,60 | 600,60 | -3,05% | 48,00 |
| 30.06.2026 | 608,00 | 623,50 | 599,20 | 619,50 | 2,28% | 93,00 |
| 29.06.2026 | 606,50 | 613,30 | 599,20 | 605,70 | 0,78% | 99,00 |
| 26.06.2026 | 634,90 | 642,80 | 600,00 | 601,00 | -5,50% | 88,00 |
| 25.06.2026 | 615,10 | 637,60 | 614,90 | 636,00 | 3,84% | 49,00 |
| 24.06.2026 | 616,10 | 623,80 | 606,70 | 612,50 | -0,44% | 88,00 |
| 23.06.2026 | 628,80 | 630,40 | 600,40 | 615,20 | -2,55% | 61,00 |
| 22.06.2026 | 624,20 | 638,80 | 624,00 | 631,30 | 1,22% | 161,00 |
| 19.06.2026 | 624,20 | 625,40 | 619,60 | 623,70 | -0,43% | 17,00 |
| 18.06.2026 | 627,80 | 647,60 | 620,10 | 626,40 | -1,00% | 193,00 |
| 17.06.2026 | 603,90 | 634,20 | 601,60 | 632,70 | 4,11% | 376,00 |
| 16.06.2026 | 585,90 | 608,90 | 582,00 | 607,70 | 2,91% | 61,00 |
| 15.06.2026 | 576,30 | 592,70 | 576,00 | 590,50 | 3,16% | 218,00 |
| 12.06.2026 | 567,20 | 576,30 | 564,60 | 572,40 | 1,38% | 63,00 |
| 11.06.2026 | 548,40 | 567,20 | 547,90 | 564,60 | -0,91% | 108,00 |
| 10.06.2026 | 577,60 | 582,00 | 569,70 | 569,80 | -1,37% | 24,00 |
| 09.06.2026 | 593,20 | 593,20 | 557,30 | 577,70 | -0,89% | 219,00 |
| 08.06.2026 | 569,40 | 585,30 | 569,40 | 582,90 | 2,77% | 186,00 |
| 05.06.2026 | 580,60 | 586,50 | 565,90 | 567,20 | -3,14% | 70,00 |
| 04.06.2026 | 585,20 | 591,20 | 573,60 | 585,60 | -0,86% | 276,00 |
| 03.06.2026 | 578,50 | 598,10 | 573,80 | 590,70 | 2,62% | 129,00 |
| 02.06.2026 | 553,50 | 579,00 | 548,60 | 575,60 | 3,96% | 146,00 |
| 01.06.2026 | 560,80 | 565,20 | 541,40 | 553,70 | -0,41% | 945,00 |
| 29.05.2026 | 576,20 | 583,00 | 554,70 | 556,00 | -2,87% | 527,00 |
| 28.05.2026 | 575,10 | 582,80 | 562,10 | 572,40 | 0,25% | 481,00 |
| 27.05.2026 | 579,00 | 581,00 | 565,90 | 571,00 | -0,23% | 171,00 |
| 26.05.2026 | 553,50 | 572,30 | 549,60 | 572,30 | 3,17% | 59,00 |
| 25.05.2026 | 554,70 | 558,80 | 550,60 | 554,70 | 0,27% | 13,00 |
| 22.05.2026 | 551,40 | 566,60 | 542,00 | 553,20 | 0,77% | 53,00 |
| 21.05.2026 | 576,10 | 580,80 | 544,50 | 549,00 | -4,09% | 175,00 |
| 20.05.2026 | 568,50 | 578,50 | 566,60 | 572,40 | 0,83% | 4,00 |
| 19.05.2026 | 580,60 | 583,10 | 557,40 | 567,70 | -2,41% | 213,00 |
| 18.05.2026 | 597,40 | 601,20 | 576,00 | 581,70 | -2,94% | 97,00 |
| 15.05.2026 | 610,10 | 618,00 | 596,30 | 599,30 | -2,01% | 108,00 |
| 14.05.2026 | 607,00 | 615,40 | 606,20 | 611,60 | 0,79% | 79,00 |
| 13.05.2026 | 601,40 | 611,50 | 596,80 | 606,80 | 2,00% | 109,00 |
| 12.05.2026 | 596,20 | 600,20 | 587,20 | 594,90 | 0,02% | 46,00 |
| 11.05.2026 | 579,80 | 595,60 | 572,00 | 594,80 | 3,23% | 193,00 |
| 08.05.2026 | 583,60 | 589,70 | 574,80 | 576,20 | -0,86% | 213,00 |
| 07.05.2026 | 609,80 | 614,20 | 579,50 | 581,20 | -4,00% | 146,00 |
| 06.05.2026 | 577,30 | 607,10 | 573,40 | 605,40 | 4,92% | 168,00 |
| 05.05.2026 | 564,20 | 594,80 | 560,00 | 577,00 | 2,49% | 153,00 |
| 04.05.2026 | 569,40 | 570,60 | 558,40 | 563,00 | -1,76% | 158,00 |
| 30.04.2026 | 546,10 | 574,80 | 545,40 | 573,10 | 4,66% | 79,00 |
| 29.04.2026 | 545,30 | 554,00 | 543,60 | 547,60 | -0,11% | 54,00 |
| 28.04.2026 | 563,50 | 568,00 | 544,50 | 548,20 | -2,68% | 23,00 |
| 27.04.2026 | 563,20 | 567,40 | 551,90 | 563,30 | 0,02% | 30,00 |
| 24.04.2026 | 563,40 | 569,00 | 552,50 | 563,20 | 0,16% | 82,00 |
| 23.04.2026 | 543,90 | 567,00 | 539,40 | 562,30 | 2,83% | 94,00 |
| 22.04.2026 | 551,50 | 557,00 | 546,30 | 546,80 | 0,57% | 144,00 |
| 21.04.2026 | 541,20 | 551,60 | 537,60 | 543,70 | 0,76% | 114,00 |
| 20.04.2026 | 527,70 | 539,90 | 525,00 | 539,60 | 1,98% | 51,00 |
| 17.04.2026 | 521,00 | 531,70 | 513,40 | 529,10 | 2,44% | 243,00 |
| 16.04.2026 | 510,30 | 516,70 | 498,85 | 516,50 | 1,39% | 16,00 |
| 15.04.2026 | 521,90 | 525,80 | 497,00 | 509,40 | -2,40% | 34,00 |
| 14.04.2026 | 525,30 | 529,20 | 520,30 | 521,90 | -0,36% | 51,00 |
| 13.04.2026 | 523,60 | 527,70 | 519,60 | 523,80 | -0,76% | 97,00 |
| 10.04.2026 | 522,70 | 529,20 | 517,00 | 527,80 | 1,21% | 377,00 |
| 09.04.2026 | 510,80 | 524,00 | 505,10 | 521,50 | 2,40% | 106,00 |
| 08.04.2026 | 499,90 | 510,50 | 494,00 | 509,30 | 6,98% | 162,00 |
| 07.04.2026 | 478,70 | 483,60 | 470,10 | 476,05 | -0,18% | 33,00 |
| 02.04.2026 | 470,15 | 480,75 | 461,15 | 476,90 | 0,12% | 76,00 |
| 01.04.2026 | 467,20 | 480,00 | 463,50 | 476,35 | 2,37% | 90,00 |
| 31.03.2026 | 449,80 | 467,45 | 446,10 | 465,30 | 4,11% | 414,00 |
| 30.03.2026 | 455,65 | 461,05 | 445,10 | 446,95 | -1,29% | 49,00 |
| 27.03.2026 | 461,25 | 461,45 | 451,90 | 452,80 | -1,64% | 106,00 |
| 26.03.2026 | 476,40 | 477,00 | 459,70 | 460,35 | -4,34% | 16,00 |
| 25.03.2026 | 479,55 | 486,25 | 478,10 | 481,25 | 0,59% | 140,00 |
| 24.03.2026 | 472,65 | 480,40 | 467,40 | 478,45 | 1,38% | 13,00 |
| 23.03.2026 | 456,95 | 480,20 | 452,10 | 471,95 | 3,43% | 90,00 |
| 20.03.2026 | 466,00 | 469,65 | 454,95 | 456,30 | -1,88% | 24,00 |
| 19.03.2026 | 473,50 | 474,55 | 461,40 | 465,05 | -1,50% | 32,00 |
| 18.03.2026 | 473,40 | 477,90 | 468,85 | 472,15 | -0,11% | 57,00 |
| 17.03.2026 | 472,70 | 477,35 | 465,80 | 472,65 | -0,19% | 11,00 |
| 16.03.2026 | 472,55 | 477,25 | 467,90 | 473,55 | 1,33% | 55,00 |
| 13.03.2026 | 468,00 | 475,05 | 463,70 | 467,35 | -0,73% | 22,00 |
| 12.03.2026 | 478,60 | 480,20 | 467,30 | 470,80 | -1,91% | 23,00 |
| 11.03.2026 | 480,75 | 483,55 | 472,85 | 479,95 | -1,23% | 67,00 |
| 10.03.2026 | 473,90 | 488,75 | 470,20 | 485,95 | 4,28% | 68,00 |
| 09.03.2026 | 443,00 | 467,35 | 440,10 | 466,00 | 0,47% | 441,00 |
| 06.03.2026 | 479,85 | 482,10 | 463,00 | 463,80 | -3,29% | 19,00 |
| 05.03.2026 | 494,10 | 497,70 | 475,60 | 479,60 | -2,71% | 11,00 |
| 04.03.2026 | 476,00 | 497,70 | 473,50 | 492,95 | 2,00% | 117,00 |
| 03.03.2026 | 488,00 | 490,70 | 477,90 | 483,30 | -2,58% | 464,00 |
| 02.03.2026 | 491,20 | 498,25 | 481,25 | 496,10 | 0,68% | 173,00 |
| 27.02.2026 | 496,55 | 500,20 | 486,85 | 492,75 | -1,09% | 140,00 |
| 26.02.2026 | 502,30 | 509,80 | 491,75 | 498,20 | -1,07% | 30,00 |
| 25.02.2026 | 507,40 | 518,40 | 501,20 | 503,60 | -0,87% | 173,00 |
| 24.02.2026 | 502,40 | 509,30 | 498,10 | 508,00 | 2,03% | 67,00 |
| 23.02.2026 | 496,25 | 502,30 | 493,40 | 497,90 | -1,07% | 113,00 |
| 20.02.2026 | 507,30 | 511,40 | 499,80 | 503,30 | -0,69% | 57,00 |