471,550€
-0,26%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 472,75 | 474,80 | 467,15 | 471,35 | -0,31% | 89,00 |
| 13.10.2026 | 471,80 | 475,70 | 465,00 | 472,80 | -0,12% | 27,00 |
| 12.10.2026 | 468,30 | 476,20 | 464,80 | 473,35 | 1,32% | 29,00 |
| 09.10.2026 | 464,45 | 471,50 | 463,10 | 467,20 | 0,71% | 99,00 |
| 08.10.2026 | 461,45 | 465,75 | 453,10 | 463,90 | 0,68% | 92,00 |
| 07.10.2026 | 476,60 | 480,60 | 458,25 | 460,75 | -3,08% | 316,00 |
| 06.10.2026 | 466,95 | 480,50 | 463,40 | 475,40 | 1,34% | 110,00 |
| 05.10.2026 | 471,95 | 476,00 | 464,35 | 469,10 | 0,04% | 217,00 |
| 02.10.2026 | 460,80 | 471,40 | 459,90 | 468,90 | 1,98% | 222,00 |
| 01.10.2026 | 459,50 | 468,30 | 451,45 | 459,80 | 0,88% | 151,00 |
| 30.09.2026 | 460,20 | 461,40 | 454,25 | 455,80 | -0,75% | - |
| 29.09.2026 | 454,80 | 463,10 | 450,60 | 459,25 | 0,79% | 119,00 |
| 28.09.2026 | 458,05 | 462,80 | 452,90 | 455,65 | -0,60% | 62,00 |
| 25.09.2026 | 458,65 | 463,55 | 458,00 | 458,40 | 0,09% | 6,00 |
| 24.09.2026 | 459,15 | 460,40 | 453,45 | 458,00 | -0,46% | 27,00 |
| 23.09.2026 | 460,70 | 466,10 | 451,90 | 460,10 | 0,56% | 115,00 |
| 22.09.2026 | 466,30 | 468,50 | 455,35 | 457,55 | -2,19% | 170,00 |
| 21.09.2026 | 466,60 | 473,00 | 459,70 | 467,80 | 1,21% | 186,00 |
| 18.09.2026 | 457,55 | 462,30 | 454,10 | 462,20 | 1,29% | 74,00 |
| 17.09.2026 | 466,35 | 473,00 | 455,50 | 456,30 | -0,07% | 41,00 |
| 16.09.2026 | 467,05 | 470,80 | 452,90 | 456,60 | -1,68% | 65,00 |
| 15.09.2026 | 468,05 | 470,80 | 460,95 | 464,40 | -1,13% | 117,00 |
| 14.09.2026 | 479,10 | 482,10 | 455,40 | 469,70 | -2,15% | 62,00 |
| 11.09.2026 | 475,40 | 483,65 | 468,10 | 480,00 | 1,47% | 279,00 |
| 10.09.2026 | 476,85 | 480,70 | 468,80 | 473,05 | -0,48% | 31,00 |
| 09.09.2026 | 483,50 | 486,30 | 471,30 | 475,35 | -2,08% | 43,00 |
| 08.09.2026 | 483,00 | 488,25 | 479,90 | 485,45 | 0,48% | 14,00 |
| 07.09.2026 | 482,30 | 487,50 | 479,60 | 483,15 | 0,49% | 76,00 |
| 04.09.2026 | 469,45 | 483,50 | 466,60 | 480,80 | 2,53% | 91,00 |
| 03.09.2026 | 475,45 | 478,80 | 467,95 | 468,95 | -1,64% | 23,00 |
| 02.09.2026 | 475,55 | 484,70 | 473,00 | 476,75 | 0,13% | 98,00 |
| 01.09.2026 | 486,70 | 488,10 | 473,40 | 476,15 | -1,87% | 152,00 |
| 31.08.2026 | 486,20 | 489,90 | 480,60 | 485,20 | -0,48% | 63,00 |
| 28.08.2026 | 492,05 | 498,40 | 484,40 | 487,55 | -0,69% | 167,00 |
| 27.08.2026 | 497,15 | 504,60 | 486,40 | 490,95 | -1,34% | 174,00 |
| 26.08.2026 | 486,90 | 499,20 | 485,80 | 497,60 | 1,31% | 158,00 |
| 25.08.2026 | 491,20 | 499,95 | 486,00 | 491,15 | 0,13% | 125,00 |
| 24.08.2026 | 505,80 | 506,00 | 487,85 | 490,50 | -2,64% | 65,00 |
| 21.08.2026 | 505,80 | 513,60 | 499,50 | 503,80 | -0,98% | 145,00 |
| 20.08.2026 | 521,60 | 523,60 | 507,20 | 508,80 | -2,27% | 50,00 |
| 19.08.2026 | 534,80 | 539,20 | 517,20 | 520,60 | -3,13% | 84,00 |
| 18.08.2026 | 551,30 | 556,00 | 533,60 | 537,40 | -3,15% | 58,00 |
| 17.08.2026 | 546,00 | 557,40 | 541,20 | 554,90 | 1,63% | 98,00 |
| 14.08.2026 | 549,80 | 552,80 | 543,70 | 546,00 | -0,27% | 116,00 |
| 13.08.2026 | 554,00 | 556,70 | 546,80 | 547,50 | -1,21% | 107,00 |
| 12.08.2026 | 549,10 | 559,30 | 544,70 | 554,20 | 1,08% | 217,00 |
| 11.08.2026 | 550,30 | 562,00 | 548,00 | 548,30 | -0,16% | 66,00 |
| 10.08.2026 | 558,50 | 566,20 | 548,20 | 549,20 | -1,44% | 216,00 |
| 07.08.2026 | 557,30 | 570,00 | 550,20 | 557,20 | -0,09% | 435,00 |
| 06.08.2026 | 564,30 | 571,80 | 553,20 | 557,70 | -1,08% | 196,00 |
| 05.08.2026 | 553,50 | 571,80 | 545,20 | 563,80 | 1,70% | 293,00 |
| 04.08.2026 | 565,40 | 592,00 | 495,70 | 554,40 | -1,95% | 1.908,00 |
| 03.08.2026 | 553,00 | 566,40 | 547,20 | 565,40 | 2,80% | 293,00 |
| 31.07.2026 | 552,90 | 566,40 | 549,30 | 550,00 | 0,18% | 76,00 |
| 30.07.2026 | 530,40 | 556,70 | 527,00 | 549,00 | 3,80% | 73,00 |
| 29.07.2026 | 563,10 | 568,80 | 525,00 | 528,90 | -6,57% | 192,00 |
| 28.07.2026 | 580,20 | 592,00 | 552,40 | 566,10 | -2,70% | 391,00 |
| 27.07.2026 | 586,90 | 597,10 | 565,00 | 581,80 | 0,00% | 133,00 |
| 24.07.2026 | 584,00 | 589,80 | 578,50 | 581,80 | -0,31% | 43,00 |
| 23.07.2026 | 576,90 | 589,40 | 573,80 | 583,60 | 0,92% | 69,00 |
| 22.07.2026 | 578,00 | 585,50 | 564,90 | 578,30 | 0,03% | 17,00 |
| 21.07.2026 | 563,10 | 581,20 | 562,90 | 578,10 | 3,27% | 54,00 |
| 20.07.2026 | 566,60 | 578,80 | 559,20 | 559,80 | -1,22% | 73,00 |
| 17.07.2026 | 558,40 | 572,30 | 546,10 | 566,70 | 0,25% | 161,00 |
| 16.07.2026 | 580,90 | 584,40 | 560,00 | 565,30 | -2,35% | 97,00 |
| 15.07.2026 | 592,00 | 601,50 | 569,50 | 578,90 | -2,10% | 139,00 |
| 14.07.2026 | 584,60 | 596,80 | 575,80 | 591,30 | 1,28% | 113,00 |
| 13.07.2026 | 588,60 | 590,50 | 580,30 | 583,80 | -2,06% | 33,00 |
| 10.07.2026 | 587,80 | 600,20 | 584,20 | 596,10 | 1,45% | 36,00 |
| 09.07.2026 | 587,60 | 604,40 | 582,40 | 587,60 | 0,41% | 132,00 |
| 08.07.2026 | 577,60 | 586,30 | 561,80 | 585,20 | 1,16% | 51,00 |
| 07.07.2026 | 591,70 | 598,80 | 563,70 | 578,50 | -2,07% | 222,00 |
| 06.07.2026 | 579,00 | 594,40 | 575,40 | 590,70 | 2,07% | 19,00 |
| 03.07.2026 | 576,20 | 582,60 | 571,60 | 578,70 | -0,12% | 99,00 |
| 02.07.2026 | 601,60 | 608,40 | 572,70 | 579,40 | -3,53% | 114,00 |
| 01.07.2026 | 623,70 | 627,80 | 600,60 | 600,60 | -3,05% | 48,00 |
| 30.06.2026 | 608,00 | 623,50 | 599,20 | 619,50 | 2,28% | 93,00 |
| 29.06.2026 | 606,50 | 613,30 | 599,20 | 605,70 | 0,78% | 99,00 |
| 26.06.2026 | 634,90 | 642,80 | 600,00 | 601,00 | -5,50% | 88,00 |
| 25.06.2026 | 615,10 | 637,60 | 614,90 | 636,00 | 3,84% | 49,00 |
| 24.06.2026 | 616,10 | 623,80 | 606,70 | 612,50 | -0,44% | 88,00 |
| 23.06.2026 | 628,80 | 630,40 | 600,40 | 615,20 | -2,55% | 61,00 |
| 22.06.2026 | 624,20 | 638,80 | 624,00 | 631,30 | 1,22% | 161,00 |
| 19.06.2026 | 624,20 | 625,40 | 619,60 | 623,70 | -0,43% | 17,00 |
| 18.06.2026 | 627,80 | 647,60 | 620,10 | 626,40 | -1,00% | 193,00 |
| 17.06.2026 | 603,90 | 634,20 | 601,60 | 632,70 | 4,11% | 376,00 |
| 16.06.2026 | 585,90 | 608,90 | 582,00 | 607,70 | 2,91% | 61,00 |
| 15.06.2026 | 576,30 | 592,70 | 576,00 | 590,50 | 3,16% | 218,00 |
| 12.06.2026 | 567,20 | 576,30 | 564,60 | 572,40 | 1,38% | 63,00 |
| 11.06.2026 | 548,40 | 567,20 | 547,90 | 564,60 | -0,91% | 108,00 |
| 10.06.2026 | 577,60 | 582,00 | 569,70 | 569,80 | -1,37% | 24,00 |
| 09.06.2026 | 593,20 | 593,20 | 557,30 | 577,70 | -0,89% | 219,00 |
| 08.06.2026 | 569,40 | 585,30 | 569,40 | 582,90 | 2,77% | 186,00 |
| 05.06.2026 | 580,60 | 586,50 | 565,90 | 567,20 | -3,14% | 70,00 |
| 04.06.2026 | 585,20 | 591,20 | 573,60 | 585,60 | -0,86% | 276,00 |
| 03.06.2026 | 578,50 | 598,10 | 573,80 | 590,70 | 2,62% | 129,00 |
| 02.06.2026 | 553,50 | 579,00 | 548,60 | 575,60 | 3,96% | 146,00 |
| 01.06.2026 | 560,80 | 565,20 | 541,40 | 553,70 | -0,41% | 945,00 |
| 29.05.2026 | 576,20 | 583,00 | 554,70 | 556,00 | -2,87% | 527,00 |
| 28.05.2026 | 575,10 | 582,80 | 562,10 | 572,40 | 0,25% | 481,00 |