438,375€
1,31%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 436,35 | 442,15 | 434,20 | 440,45 | 1,79% | 187,00 |
| 07.08.2025 | 435,80 | 441,40 | 432,70 | 432,70 | -0,78% | 333,00 |
| 06.08.2025 | 441,55 | 442,65 | 436,10 | 436,10 | -0,86% | 155,00 |
| 05.08.2025 | 443,60 | 444,10 | 437,20 | 439,90 | -0,19% | 570,00 |
| 04.08.2025 | 434,75 | 442,55 | 428,00 | 440,75 | 1,74% | 341,00 |
| 01.08.2025 | 459,35 | 459,35 | 433,20 | 433,20 | -5,95% | 469,00 |
| 31.07.2025 | 446,25 | 460,60 | 437,80 | 460,60 | 3,24% | 782,00 |
| 30.07.2025 | 445,00 | 448,50 | 442,20 | 446,15 | 0,56% | 1.421,00 |
| 29.07.2025 | 442,35 | 444,85 | 438,85 | 443,65 | 0,43% | 487,00 |
| 28.07.2025 | 442,45 | 445,50 | 440,40 | 441,75 | 0,10% | 994,00 |
| 25.07.2025 | 440,45 | 441,95 | 435,55 | 441,30 | 1,22% | 781,00 |
| 24.07.2025 | 437,40 | 439,20 | 435,00 | 436,00 | 0,01% | 645,00 |
| 23.07.2025 | 433,50 | 436,80 | 431,80 | 435,95 | 1,16% | 306,00 |
| 22.07.2025 | 423,60 | 431,60 | 422,35 | 430,95 | 1,40% | 216,00 |
| 21.07.2025 | 431,25 | 433,45 | 424,20 | 425,00 | -0,87% | 354,00 |
| 18.07.2025 | 430,40 | 430,70 | 428,20 | 428,75 | -0,29% | 152,00 |
| 17.07.2025 | 435,20 | 441,95 | 425,55 | 430,00 | -1,58% | 480,00 |
| 16.07.2025 | 432,80 | 438,05 | 426,80 | 436,90 | 0,28% | 354,00 |
| 15.07.2025 | 434,05 | 439,35 | 432,85 | 435,70 | 0,43% | 316,00 |
| 14.07.2025 | 436,25 | 439,25 | 430,05 | 433,85 | -1,11% | 619,00 |
| 11.07.2025 | 442,30 | 443,65 | 435,60 | 438,70 | -1,80% | 404,00 |
| 10.07.2025 | 434,05 | 452,65 | 431,75 | 446,75 | 2,70% | 484,00 |
| 09.07.2025 | 435,20 | 437,20 | 427,50 | 435,00 | -0,18% | 411,00 |
| 08.07.2025 | 433,35 | 438,60 | 432,55 | 435,80 | 0,01% | 896,00 |
| 07.07.2025 | 439,55 | 443,95 | 433,15 | 435,75 | -0,74% | 739,00 |
| 04.07.2025 | 442,30 | 442,45 | 436,00 | 439,00 | -1,30% | 694,00 |
| 03.07.2025 | 440,35 | 446,05 | 440,10 | 444,80 | 1,26% | 300,00 |
| 02.07.2025 | 432,80 | 439,25 | 431,25 | 439,25 | 1,53% | 358,00 |
| 01.07.2025 | 432,05 | 437,25 | 423,05 | 432,65 | 0,31% | 697,00 |
| 30.06.2025 | 437,40 | 440,95 | 430,00 | 431,30 | -1,19% | 858,00 |
| 27.06.2025 | 437,05 | 438,45 | 433,40 | 436,50 | 0,84% | 360,00 |
| 26.06.2025 | 435,50 | 435,65 | 430,65 | 432,85 | 0,01% | 156,00 |
| 25.06.2025 | 442,10 | 444,55 | 432,80 | 432,80 | -2,08% | 111,00 |
| 24.06.2025 | 447,85 | 448,55 | 439,00 | 442,00 | -0,64% | 286,00 |
| 23.06.2025 | 450,55 | 455,35 | 438,30 | 444,85 | -1,24% | 343,00 |
| 20.06.2025 | 456,10 | 458,25 | 450,45 | 450,45 | -0,58% | 135,00 |
| 19.06.2025 | 458,25 | 458,25 | 453,10 | 453,10 | -1,50% | 109,00 |
| 18.06.2025 | 453,80 | 461,15 | 452,60 | 460,00 | 1,04% | 593,00 |
| 17.06.2025 | 452,95 | 455,25 | 449,00 | 455,25 | 0,34% | 169,00 |
| 16.06.2025 | 440,35 | 454,30 | 440,35 | 453,70 | 3,01% | 1.203,00 |
| 13.06.2025 | 440,45 | 446,95 | 439,85 | 440,45 | -1,71% | 294,00 |
| 12.06.2025 | 451,60 | 451,60 | 444,80 | 448,10 | -0,96% | 583,00 |
| 11.06.2025 | 450,00 | 453,65 | 446,35 | 452,45 | 0,18% | 515,00 |
| 10.06.2025 | 456,80 | 459,20 | 447,00 | 451,65 | -1,76% | 506,00 |
| 09.06.2025 | 456,05 | 459,75 | 453,45 | 459,75 | 0,39% | 274,00 |
| 06.06.2025 | 449,80 | 462,40 | 447,90 | 457,95 | 2,04% | 320,00 |
| 05.06.2025 | 444,85 | 449,00 | 441,55 | 448,80 | 0,87% | 559,00 |
| 04.06.2025 | 451,50 | 453,20 | 444,95 | 444,95 | -1,46% | 433,00 |
| 03.06.2025 | 442,20 | 451,55 | 441,10 | 451,55 | 1,85% | 461,00 |
| 02.06.2025 | 445,10 | 445,35 | 440,00 | 443,35 | -0,59% | 364,00 |
| 30.05.2025 | 443,85 | 451,70 | 441,05 | 446,00 | 0,22% | 184,00 |
| 29.05.2025 | 456,95 | 458,70 | 445,00 | 445,00 | -1,39% | 601,00 |
| 28.05.2025 | 449,15 | 451,35 | 446,95 | 451,25 | 0,17% | 644,00 |
| 27.05.2025 | 453,60 | 458,60 | 446,75 | 450,50 | -0,83% | 452,00 |
| 26.05.2025 | 450,00 | 454,35 | 450,00 | 454,25 | 0,84% | 127,00 |
| 23.05.2025 | 454,30 | 456,55 | 448,00 | 450,45 | -2,08% | 866,00 |
| 22.05.2025 | 453,55 | 460,00 | 451,35 | 460,00 | 0,71% | 161,00 |
| 21.05.2025 | 463,80 | 463,95 | 453,25 | 456,75 | -1,70% | 789,00 |
| 20.05.2025 | 470,05 | 472,95 | 464,65 | 464,65 | -1,57% | 308,00 |
| 19.05.2025 | 472,95 | 473,20 | 463,95 | 472,05 | -0,73% | 587,00 |
| 16.05.2025 | 463,50 | 478,70 | 459,00 | 475,50 | 2,87% | 714,00 |
| 15.05.2025 | 443,35 | 472,70 | 437,00 | 462,25 | 3,61% | 1.180,00 |
| 14.05.2025 | 444,70 | 446,15 | 441,45 | 446,15 | -0,15% | 268,00 |
| 13.05.2025 | 446,05 | 446,80 | 441,90 | 446,80 | 0,06% | 715,00 |
| 12.05.2025 | 444,75 | 462,95 | 443,65 | 446,55 | 2,16% | 913,00 |
| 09.05.2025 | 436,70 | 437,85 | 433,60 | 437,10 | -0,66% | 298,00 |
| 08.05.2025 | 420,05 | 440,00 | 419,00 | 440,00 | 4,99% | 421,00 |
| 07.05.2025 | 422,85 | 422,85 | 415,35 | 419,10 | -0,76% | 411,00 |
| 06.05.2025 | 423,15 | 424,35 | 418,65 | 422,30 | -1,34% | 327,00 |
| 05.05.2025 | 424,00 | 429,15 | 420,00 | 428,05 | 0,19% | 364,00 |
| 02.05.2025 | 423,15 | 433,25 | 423,00 | 427,25 | 5,53% | 719,00 |
| 30.04.2025 | 402,80 | 407,70 | 399,50 | 404,85 | -0,21% | 441,00 |
| 29.04.2025 | 404,95 | 406,50 | 398,60 | 405,70 | 0,46% | 694,00 |
| 28.04.2025 | 403,20 | 407,70 | 400,15 | 403,85 | -0,20% | 621,00 |
| 25.04.2025 | 411,85 | 413,00 | 402,05 | 404,65 | -1,15% | 391,00 |
| 24.04.2025 | 401,65 | 410,65 | 397,35 | 409,35 | 1,37% | 861,00 |
| 23.04.2025 | 405,00 | 413,00 | 403,20 | 403,80 | 1,42% | 300,00 |
| 22.04.2025 | 390,00 | 399,70 | 385,00 | 398,15 | -1,03% | 391,00 |
| 17.04.2025 | 399,80 | 403,60 | 397,65 | 402,30 | 2,11% | 490,00 |
| 16.04.2025 | 404,10 | 408,10 | 393,35 | 394,00 | -4,09% | 301,00 |
| 15.04.2025 | 409,10 | 414,65 | 408,65 | 410,80 | -0,98% | 427,00 |
| 14.04.2025 | 406,90 | 415,80 | 403,60 | 414,85 | 1,73% | 600,00 |
| 11.04.2025 | 395,60 | 408,60 | 384,00 | 407,80 | 2,97% | 864,00 |
| 10.04.2025 | 414,75 | 415,00 | 381,95 | 396,05 | -4,10% | 841,00 |
| 09.04.2025 | 366,50 | 414,90 | 360,00 | 413,00 | 10,06% | 1.675,00 |
| 08.04.2025 | 393,60 | 400,20 | 371,80 | 375,25 | -2,57% | 1.404,00 |
| 07.04.2025 | 371,75 | 402,35 | 355,00 | 385,15 | -2,26% | 4.754,00 |
| 04.04.2025 | 399,10 | 404,15 | 380,05 | 394,05 | -2,84% | 2.398,00 |
| 03.04.2025 | 420,00 | 421,00 | 405,55 | 405,55 | -6,43% | 5.055,00 |
| 02.04.2025 | 445,00 | 445,00 | 432,50 | 433,40 | -2,19% | 239,00 |
| 01.04.2025 | 434,20 | 443,10 | 431,05 | 443,10 | 1,52% | 497,00 |
| 31.03.2025 | 426,50 | 436,45 | 422,00 | 436,45 | 1,96% | 5.603,00 |
| 28.03.2025 | 444,60 | 447,80 | 428,05 | 428,05 | -3,92% | 527,00 |
| 27.03.2025 | 448,30 | 452,75 | 444,85 | 445,50 | -0,64% | 578,00 |
| 26.03.2025 | 442,15 | 449,95 | 441,10 | 448,35 | 1,31% | 375,00 |
| 25.03.2025 | 443,10 | 445,75 | 442,05 | 442,55 | -0,70% | 250,00 |
| 24.03.2025 | 440,10 | 445,65 | 438,20 | 445,65 | 2,40% | 317,00 |
| 21.03.2025 | 440,00 | 442,50 | 433,00 | 435,20 | -1,32% | 998,00 |
| 20.03.2025 | 442,70 | 443,75 | 435,00 | 441,00 | -0,11% | 348,00 |
| 19.03.2025 | 439,45 | 443,30 | 438,00 | 441,50 | 0,27% | 1.039,00 |