508,150€
0,33%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 509,40 | 510,00 | 505,00 | 509,30 | 0,55% | 723,00 |
| 13.02.2026 | 502,90 | 514,40 | 501,40 | 506,50 | 0,50% | 580,00 |
| 12.02.2026 | 519,30 | 525,80 | 504,00 | 504,00 | -2,33% | 1.331,00 |
| 11.02.2026 | 497,65 | 516,00 | 496,15 | 516,00 | 3,65% | 887,00 |
| 10.02.2026 | 490,00 | 498,65 | 489,45 | 497,85 | 1,40% | 973,00 |
| 09.02.2026 | 485,00 | 492,00 | 483,35 | 491,00 | -0,04% | 886,00 |
| 06.02.2026 | 479,95 | 494,00 | 477,65 | 491,20 | 2,16% | 1.579,00 |
| 05.02.2026 | 481,85 | 486,00 | 471,00 | 480,80 | 0,20% | 1.588,00 |
| 04.02.2026 | 460,25 | 483,60 | 459,45 | 479,85 | 4,55% | 982,00 |
| 03.02.2026 | 449,60 | 462,00 | 449,15 | 458,95 | 2,03% | 766,00 |
| 02.02.2026 | 443,15 | 453,15 | 439,50 | 449,80 | 1,76% | 460,00 |
| 30.01.2026 | 440,50 | 444,60 | 438,80 | 442,00 | -0,24% | 306,00 |
| 29.01.2026 | 437,70 | 447,50 | 437,65 | 443,05 | 0,35% | 765,00 |
| 28.01.2026 | 431,65 | 441,50 | 430,70 | 441,50 | 2,20% | 2.314,00 |
| 27.01.2026 | 433,65 | 436,85 | 430,65 | 432,00 | -0,82% | 373,00 |
| 26.01.2026 | 434,70 | 436,50 | 430,70 | 435,55 | 0,90% | 759,00 |
| 23.01.2026 | 445,65 | 446,25 | 429,80 | 431,65 | -3,01% | 284,00 |
| 22.01.2026 | 452,00 | 454,95 | 445,05 | 445,05 | -1,75% | 2.336,00 |
| 21.01.2026 | 434,50 | 453,55 | 431,10 | 453,00 | 4,11% | 482,00 |
| 20.01.2026 | 439,65 | 439,70 | 431,30 | 435,10 | -1,33% | 1.958,00 |
| 19.01.2026 | 435,00 | 440,95 | 433,00 | 440,95 | -0,77% | 1.561,00 |
| 16.01.2026 | 443,15 | 445,65 | 440,40 | 444,35 | -0,11% | 705,00 |
| 15.01.2026 | 438,95 | 447,40 | 437,50 | 444,85 | 1,53% | 1.048,00 |
| 14.01.2026 | 431,10 | 443,10 | 428,40 | 438,15 | 2,28% | 1.083,00 |
| 13.01.2026 | 419,55 | 428,40 | 419,00 | 428,40 | 2,13% | 365,00 |
| 12.01.2026 | 417,50 | 425,00 | 415,05 | 419,45 | 0,01% | 1.206,00 |
| 09.01.2026 | 429,05 | 431,35 | 419,25 | 419,40 | -2,52% | 1.472,00 |
| 08.01.2026 | 404,95 | 432,60 | 404,50 | 430,25 | 5,80% | 1.225,00 |
| 07.01.2026 | 415,35 | 417,60 | 405,65 | 406,65 | -2,36% | 1.212,00 |
| 06.01.2026 | 398,10 | 416,50 | 396,05 | 416,50 | 4,94% | 1.488,00 |
| 05.01.2026 | 398,55 | 401,60 | 392,30 | 396,90 | -0,71% | 716,00 |
| 02.01.2026 | 397,10 | 400,25 | 392,80 | 399,75 | 0,15% | 930,00 |
| 30.12.2025 | 399,95 | 401,25 | 397,95 | 399,15 | 0,29% | 247,00 |
| 29.12.2025 | 397,20 | 399,80 | 395,85 | 398,00 | 0,56% | 498,00 |
| 23.12.2025 | 397,05 | 399,35 | 395,50 | 395,80 | -0,80% | 517,00 |
| 22.12.2025 | 403,15 | 403,75 | 398,65 | 399,00 | -0,56% | 278,00 |
| 19.12.2025 | 403,75 | 407,00 | 400,50 | 401,25 | -1,04% | 410,00 |
| 18.12.2025 | 409,05 | 411,60 | 402,95 | 405,45 | -1,31% | 323,00 |
| 17.12.2025 | 414,00 | 416,70 | 410,85 | 410,85 | -0,69% | 261,00 |
| 16.12.2025 | 415,05 | 415,40 | 412,00 | 413,70 | -0,23% | 516,00 |
| 15.12.2025 | 413,25 | 415,55 | 412,35 | 414,65 | 0,35% | 1.506,00 |
| 12.12.2025 | 405,55 | 414,95 | 405,25 | 413,20 | 2,02% | 291,00 |
| 11.12.2025 | 400,40 | 408,90 | 398,55 | 405,00 | 0,97% | 4.179,00 |
| 10.12.2025 | 399,00 | 401,10 | 392,00 | 401,10 | 0,91% | 616,00 |
| 09.12.2025 | 401,40 | 402,45 | 397,50 | 397,50 | -1,19% | 327,00 |
| 08.12.2025 | 406,90 | 417,05 | 402,30 | 402,30 | -1,11% | 643,00 |
| 05.12.2025 | 415,60 | 416,50 | 406,80 | 406,80 | -1,70% | 736,00 |
| 04.12.2025 | 414,85 | 414,95 | 409,85 | 413,85 | 1,19% | 1.049,00 |
| 03.12.2025 | 403,55 | 409,60 | 400,70 | 409,00 | 1,39% | 442,00 |
| 02.12.2025 | 403,85 | 408,10 | 401,00 | 403,40 | -0,44% | 413,00 |
| 01.12.2025 | 400,05 | 408,20 | 397,05 | 405,20 | 1,43% | 983,00 |
| 28.11.2025 | 406,00 | 408,65 | 399,50 | 399,50 | -1,25% | 421,00 |
| 27.11.2025 | 405,15 | 408,00 | 403,75 | 404,55 | -0,46% | 1.416,00 |
| 26.11.2025 | 432,20 | 434,95 | 402,05 | 406,40 | -5,62% | 2.800,00 |
| 25.11.2025 | 424,60 | 432,10 | 421,35 | 430,60 | 1,19% | 567,00 |
| 24.11.2025 | 423,00 | 428,40 | 419,00 | 425,55 | -0,18% | 1.007,00 |
| 21.11.2025 | 414,55 | 426,30 | 413,65 | 426,30 | 3,43% | 341,00 |
| 20.11.2025 | 414,50 | 419,15 | 411,45 | 412,15 | 0,44% | 506,00 |
| 19.11.2025 | 409,90 | 411,35 | 403,90 | 410,35 | -0,15% | 105,00 |
| 18.11.2025 | 406,95 | 411,80 | 406,70 | 410,95 | 0,23% | 177,00 |
| 17.11.2025 | 411,95 | 413,60 | 408,50 | 410,00 | -0,18% | 335,00 |
| 14.11.2025 | 406,90 | 412,85 | 400,05 | 410,75 | 0,88% | 678,00 |
| 13.11.2025 | 415,00 | 417,00 | 406,95 | 407,15 | -1,73% | 274,00 |
| 12.11.2025 | 412,15 | 417,05 | 411,85 | 414,30 | 0,40% | 428,00 |
| 11.11.2025 | 412,15 | 413,50 | 406,50 | 412,65 | 0,16% | 298,00 |
| 10.11.2025 | 406,55 | 412,00 | 403,70 | 412,00 | 1,95% | 683,00 |
| 07.11.2025 | 411,75 | 413,65 | 396,90 | 404,10 | -2,46% | 780,00 |
| 06.11.2025 | 411,00 | 414,50 | 408,15 | 414,30 | 0,31% | 408,00 |
| 05.11.2025 | 409,00 | 414,15 | 405,00 | 413,00 | 1,45% | 696,00 |
| 04.11.2025 | 397,85 | 407,85 | 395,95 | 407,10 | 1,64% | 490,00 |
| 03.11.2025 | 399,30 | 402,90 | 394,90 | 400,55 | -0,24% | 376,00 |
| 31.10.2025 | 403,40 | 404,40 | 398,35 | 401,50 | -0,52% | 557,00 |
| 30.10.2025 | 406,05 | 413,30 | 402,70 | 403,60 | -1,40% | 382,00 |
| 29.10.2025 | 403,70 | 409,95 | 401,25 | 409,35 | 1,63% | 799,00 |
| 28.10.2025 | 408,75 | 413,70 | 402,10 | 402,80 | -2,10% | 609,00 |
| 27.10.2025 | 411,30 | 414,15 | 408,00 | 411,45 | 1,45% | 740,00 |
| 24.10.2025 | 406,10 | 410,30 | 403,75 | 405,55 | 0,47% | 709,00 |
| 23.10.2025 | 399,70 | 404,35 | 397,20 | 403,65 | 1,17% | 395,00 |
| 22.10.2025 | 397,30 | 405,00 | 395,95 | 399,00 | 0,48% | 646,00 |
| 21.10.2025 | 398,30 | 402,20 | 394,55 | 397,10 | 0,01% | 840,00 |
| 20.10.2025 | 391,75 | 398,95 | 391,75 | 397,05 | 1,28% | 414,00 |
| 17.10.2025 | 387,65 | 395,50 | 387,00 | 392,05 | 0,64% | 1.424,00 |
| 16.10.2025 | 385,00 | 390,15 | 383,25 | 389,55 | 0,52% | 250,00 |
| 15.10.2025 | 386,20 | 388,95 | 384,95 | 387,55 | 0,71% | 378,00 |
| 14.10.2025 | 378,55 | 386,95 | 375,00 | 384,80 | 1,46% | 1.198,00 |
| 13.10.2025 | 386,00 | 390,90 | 377,85 | 379,25 | -1,20% | 756,00 |
| 10.10.2025 | 395,90 | 396,55 | 380,05 | 383,85 | -2,82% | 561,00 |
| 09.10.2025 | 397,65 | 398,45 | 394,75 | 395,00 | -0,59% | 506,00 |
| 08.10.2025 | 396,65 | 401,10 | 391,85 | 397,35 | 0,18% | 638,00 |
| 07.10.2025 | 389,50 | 398,75 | 389,40 | 396,65 | 1,56% | 281,00 |
| 06.10.2025 | 394,20 | 398,00 | 389,20 | 390,55 | -0,84% | 708,00 |
| 03.10.2025 | 396,05 | 396,05 | 391,15 | 393,85 | -0,04% | 536,00 |
| 02.10.2025 | 386,20 | 394,00 | 382,25 | 394,00 | 2,13% | 657,00 |
| 01.10.2025 | 388,20 | 389,40 | 381,55 | 385,80 | -0,98% | 852,00 |
| 30.09.2025 | 395,60 | 396,95 | 388,05 | 389,60 | -1,74% | 347,00 |
| 29.09.2025 | 397,00 | 399,90 | 394,65 | 396,50 | -0,29% | 726,00 |
| 26.09.2025 | 399,05 | 402,80 | 397,10 | 397,65 | -0,69% | 506,00 |
| 25.09.2025 | 398,55 | 403,35 | 397,45 | 400,40 | 0,11% | 583,00 |
| 24.09.2025 | 401,50 | 405,75 | 399,10 | 399,95 | 0,35% | 278,00 |
| 23.09.2025 | 396,65 | 402,75 | 396,65 | 398,55 | -0,30% | 289,00 |