582,100€
-0,83%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 584,00 | 589,80 | 579,20 | 582,80 | -0,72% | 288,00 |
| 08.09.2026 | 594,20 | 598,80 | 585,60 | 587,00 | -2,52% | 1.188,00 |
| 07.09.2026 | 597,20 | 602,40 | 594,20 | 602,20 | 1,07% | 776,00 |
| 04.09.2026 | 595,40 | 604,00 | 594,20 | 595,80 | 0,17% | 321,00 |
| 03.09.2026 | 604,60 | 607,20 | 590,00 | 594,80 | -1,00% | 589,00 |
| 02.09.2026 | 582,40 | 603,80 | 581,80 | 600,80 | 3,23% | 404,00 |
| 01.09.2026 | 563,00 | 582,00 | 562,20 | 582,00 | 3,97% | 1.069,00 |
| 31.08.2026 | 544,00 | 563,40 | 543,40 | 559,80 | 2,98% | 772,00 |
| 28.08.2026 | 535,60 | 544,80 | 533,00 | 543,60 | 1,87% | 158,00 |
| 27.08.2026 | 543,20 | 547,00 | 532,00 | 533,60 | -2,16% | 429,00 |
| 26.08.2026 | 542,20 | 548,40 | 538,80 | 545,40 | 0,81% | 159,00 |
| 25.08.2026 | 556,80 | 558,20 | 538,20 | 541,00 | -2,42% | 470,00 |
| 24.08.2026 | 553,80 | 565,00 | 551,00 | 554,40 | -0,36% | 778,00 |
| 21.08.2026 | 532,80 | 559,00 | 523,80 | 556,40 | 4,19% | 1.609,00 |
| 20.08.2026 | 498,30 | 542,80 | 495,40 | 534,00 | 7,29% | 837,00 |
| 19.08.2026 | 508,20 | 509,20 | 497,70 | 497,70 | -2,30% | 354,00 |
| 18.08.2026 | 520,80 | 520,80 | 509,40 | 509,40 | -2,04% | 208,00 |
| 17.08.2026 | 523,80 | 526,20 | 520,00 | 520,00 | -1,52% | 435,00 |
| 14.08.2026 | 532,40 | 535,00 | 526,00 | 528,00 | -0,79% | 798,00 |
| 13.08.2026 | 537,20 | 540,60 | 531,20 | 532,20 | -0,97% | 316,00 |
| 12.08.2026 | 534,40 | 538,00 | 531,20 | 537,40 | 0,56% | 139,00 |
| 11.08.2026 | 527,80 | 537,80 | 525,40 | 534,40 | 1,40% | 198,00 |
| 10.08.2026 | 542,00 | 542,00 | 523,20 | 527,00 | -2,04% | 447,00 |
| 07.08.2026 | 534,60 | 541,80 | 531,60 | 538,00 | 0,71% | 130,00 |
| 06.08.2026 | 528,80 | 538,00 | 528,60 | 534,20 | 0,53% | 569,00 |
| 05.08.2026 | 537,80 | 539,60 | 531,00 | 531,40 | -0,71% | 195,00 |
| 04.08.2026 | 528,00 | 539,60 | 518,60 | 535,20 | 1,52% | 279,00 |
| 03.08.2026 | 517,60 | 534,80 | 515,40 | 527,20 | 2,57% | 222,00 |
| 31.07.2026 | 521,60 | 525,80 | 514,00 | 514,00 | -1,46% | 345,00 |
| 30.07.2026 | 538,00 | 538,00 | 518,40 | 521,60 | -2,87% | 1.750,00 |
| 29.07.2026 | 562,40 | 563,00 | 536,80 | 537,00 | -4,14% | 339,00 |
| 28.07.2026 | 548,80 | 565,00 | 548,80 | 560,20 | 2,00% | 1.050,00 |
| 27.07.2026 | 554,80 | 554,80 | 542,00 | 549,20 | -0,22% | 279,00 |
| 24.07.2026 | 535,00 | 550,40 | 531,00 | 550,40 | 2,42% | 1.135,00 |
| 23.07.2026 | 533,00 | 540,40 | 530,20 | 537,40 | 0,83% | 164,00 |
| 22.07.2026 | 512,40 | 534,20 | 512,40 | 533,00 | 3,13% | 61,00 |
| 21.07.2026 | 515,80 | 521,20 | 508,40 | 516,80 | 0,66% | 364,00 |
| 20.07.2026 | 523,00 | 525,60 | 513,40 | 513,40 | -1,72% | 198,00 |
| 17.07.2026 | 520,00 | 534,60 | 519,80 | 522,40 | 0,23% | 399,00 |
| 16.07.2026 | 513,20 | 523,40 | 508,00 | 521,20 | 2,04% | 198,00 |
| 15.07.2026 | 509,80 | 514,40 | 506,80 | 510,80 | 0,12% | 247,00 |
| 14.07.2026 | 514,80 | 524,20 | 507,20 | 510,20 | -1,09% | 378,00 |
| 13.07.2026 | 515,00 | 515,80 | 511,60 | 515,80 | 0,27% | 266,00 |
| 10.07.2026 | 520,20 | 521,80 | 514,40 | 514,40 | -1,08% | 492,00 |
| 09.07.2026 | 521,20 | 526,40 | 520,00 | 520,00 | -0,95% | 170,00 |
| 08.07.2026 | 529,20 | 529,20 | 518,00 | 525,00 | 0,15% | 380,00 |
| 07.07.2026 | 554,20 | 556,80 | 518,80 | 524,20 | -5,14% | 1.160,00 |
| 06.07.2026 | 541,00 | 552,60 | 540,60 | 552,60 | 2,33% | 273,00 |
| 03.07.2026 | 541,20 | 544,20 | 539,20 | 540,00 | -0,18% | 242,00 |
| 02.07.2026 | 551,40 | 556,80 | 538,40 | 541,00 | -1,89% | 654,00 |
| 01.07.2026 | 556,20 | 556,80 | 542,80 | 551,40 | -0,68% | 260,00 |
| 30.06.2026 | 550,60 | 556,00 | 546,60 | 555,20 | 2,25% | 436,00 |
| 29.06.2026 | 539,80 | 543,20 | 534,80 | 543,00 | -0,15% | 711,00 |
| 26.06.2026 | 554,80 | 556,40 | 543,40 | 543,80 | -2,02% | 303,00 |
| 25.06.2026 | 525,60 | 555,00 | 525,60 | 555,00 | 4,72% | 855,00 |
| 24.06.2026 | 521,60 | 539,80 | 520,40 | 530,00 | 2,36% | 222,00 |
| 23.06.2026 | 522,60 | 525,40 | 513,80 | 517,80 | -1,26% | 273,00 |
| 22.06.2026 | 507,40 | 528,20 | 507,40 | 524,40 | 2,10% | 361,00 |
| 19.06.2026 | 515,20 | 515,20 | 511,80 | 513,60 | -0,47% | 103,00 |
| 18.06.2026 | 512,80 | 519,80 | 512,40 | 516,00 | 0,31% | 435,00 |
| 17.06.2026 | 505,20 | 515,20 | 502,40 | 514,40 | 2,31% | 739,00 |
| 16.06.2026 | 497,20 | 507,80 | 495,50 | 502,80 | 0,12% | 1.159,00 |
| 15.06.2026 | 499,60 | 510,00 | 497,90 | 502,20 | 1,11% | 762,00 |
| 12.06.2026 | 493,50 | 498,60 | 490,30 | 496,70 | 0,69% | 289,00 |
| 11.06.2026 | 488,30 | 493,30 | 484,40 | 493,30 | 1,15% | 99,00 |
| 10.06.2026 | 500,00 | 500,00 | 487,70 | 487,70 | -2,54% | 243,00 |
| 09.06.2026 | 496,40 | 502,00 | 493,00 | 500,40 | 0,36% | 103,00 |
| 08.06.2026 | 501,80 | 510,60 | 490,60 | 498,60 | -1,58% | 1.314,00 |
| 05.06.2026 | 508,20 | 515,40 | 506,60 | 506,60 | -0,82% | 572,00 |
| 04.06.2026 | 509,00 | 519,40 | 504,00 | 510,80 | 0,91% | 841,00 |
| 03.06.2026 | 496,80 | 512,00 | 494,20 | 506,20 | 1,69% | 1.088,00 |
| 02.06.2026 | 466,40 | 499,30 | 463,00 | 497,80 | 6,62% | 1.148,00 |
| 01.06.2026 | 467,10 | 468,80 | 455,00 | 466,90 | 0,02% | 918,00 |
| 29.05.2026 | 463,10 | 467,50 | 460,90 | 466,80 | 0,76% | 519,00 |
| 28.05.2026 | 455,50 | 463,30 | 450,00 | 463,30 | 2,14% | 485,00 |
| 27.05.2026 | 454,10 | 458,20 | 452,70 | 453,60 | -0,18% | 659,00 |
| 26.05.2026 | 458,20 | 458,20 | 453,30 | 454,40 | -0,74% | 324,00 |
| 25.05.2026 | 458,60 | 458,90 | 455,10 | 457,80 | 0,04% | 323,00 |
| 22.05.2026 | 458,10 | 460,30 | 451,10 | 457,60 | 0,51% | 1.946,00 |
| 21.05.2026 | 482,30 | 492,00 | 445,60 | 455,30 | -5,93% | 1.814,00 |
| 20.05.2026 | 478,40 | 488,30 | 475,10 | 484,00 | 0,33% | 798,00 |
| 19.05.2026 | 482,90 | 487,50 | 478,40 | 482,40 | 0,42% | 455,00 |
| 18.05.2026 | 480,10 | 486,10 | 478,10 | 480,40 | -0,81% | 451,00 |
| 15.05.2026 | 493,60 | 493,60 | 477,90 | 484,30 | -2,65% | 408,00 |
| 14.05.2026 | 498,00 | 501,80 | 496,30 | 497,50 | 0,24% | 217,00 |
| 13.05.2026 | 503,20 | 503,20 | 496,30 | 496,30 | -1,02% | 245,00 |
| 12.05.2026 | 499,40 | 505,80 | 495,90 | 501,40 | 0,84% | 303,00 |
| 11.05.2026 | 486,70 | 497,20 | 486,70 | 497,20 | 1,78% | 466,00 |
| 08.05.2026 | 494,10 | 496,30 | 487,40 | 488,50 | -1,41% | 173,00 |
| 07.05.2026 | 503,40 | 505,20 | 495,50 | 495,50 | -1,57% | 337,00 |
| 06.05.2026 | 489,40 | 504,40 | 489,40 | 503,40 | 1,68% | 333,00 |
| 05.05.2026 | 494,60 | 504,00 | 493,40 | 495,10 | 0,18% | 297,00 |
| 04.05.2026 | 496,00 | 499,00 | 490,00 | 494,20 | -1,71% | 380,00 |
| 30.04.2026 | 480,30 | 505,60 | 476,50 | 502,80 | 4,90% | 222,00 |
| 29.04.2026 | 481,30 | 484,10 | 478,20 | 479,30 | -0,25% | 258,00 |
| 28.04.2026 | 483,60 | 489,70 | 478,30 | 480,50 | -0,97% | 482,00 |
| 27.04.2026 | 483,00 | 489,70 | 477,80 | 485,20 | 1,27% | 250,00 |
| 24.04.2026 | 505,20 | 510,60 | 479,10 | 479,10 | -5,20% | 464,00 |
| 23.04.2026 | 494,10 | 505,40 | 490,10 | 505,40 | 1,28% | 1.322,00 |
| 22.04.2026 | 504,00 | 504,00 | 497,70 | 499,00 | -0,87% | 239,00 |