541,500€
-0,35%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 541,20 | 544,20 | 539,20 | 540,00 | -0,18% | 242,00 |
| 02.07.2026 | 551,40 | 556,80 | 538,40 | 541,00 | -1,89% | 654,00 |
| 01.07.2026 | 556,20 | 556,80 | 542,80 | 551,40 | -0,68% | 260,00 |
| 30.06.2026 | 550,60 | 556,00 | 546,60 | 555,20 | 2,25% | 436,00 |
| 29.06.2026 | 539,80 | 543,20 | 534,80 | 543,00 | -0,15% | 711,00 |
| 26.06.2026 | 554,80 | 556,40 | 543,40 | 543,80 | -2,02% | 303,00 |
| 25.06.2026 | 525,60 | 555,00 | 525,60 | 555,00 | 4,72% | 855,00 |
| 24.06.2026 | 521,60 | 539,80 | 520,40 | 530,00 | 2,36% | 222,00 |
| 23.06.2026 | 522,60 | 525,40 | 513,80 | 517,80 | -1,26% | 273,00 |
| 22.06.2026 | 507,40 | 528,20 | 507,40 | 524,40 | 2,10% | 361,00 |
| 19.06.2026 | 515,20 | 515,20 | 511,80 | 513,60 | -0,47% | 103,00 |
| 18.06.2026 | 512,80 | 519,80 | 512,40 | 516,00 | 0,31% | 435,00 |
| 17.06.2026 | 505,20 | 515,20 | 502,40 | 514,40 | 2,31% | 739,00 |
| 16.06.2026 | 497,20 | 507,80 | 495,50 | 502,80 | 0,12% | 1.159,00 |
| 15.06.2026 | 499,60 | 510,00 | 497,90 | 502,20 | 1,11% | 762,00 |
| 12.06.2026 | 493,50 | 498,60 | 490,30 | 496,70 | 0,69% | 289,00 |
| 11.06.2026 | 488,30 | 493,30 | 484,40 | 493,30 | 1,15% | 99,00 |
| 10.06.2026 | 500,00 | 500,00 | 487,70 | 487,70 | -2,54% | 243,00 |
| 09.06.2026 | 496,40 | 502,00 | 493,00 | 500,40 | 0,36% | 103,00 |
| 08.06.2026 | 501,80 | 510,60 | 490,60 | 498,60 | -1,58% | 1.314,00 |
| 05.06.2026 | 508,20 | 515,40 | 506,60 | 506,60 | -0,82% | 572,00 |
| 04.06.2026 | 509,00 | 519,40 | 504,00 | 510,80 | 0,91% | 841,00 |
| 03.06.2026 | 496,80 | 512,00 | 494,20 | 506,20 | 1,69% | 1.088,00 |
| 02.06.2026 | 466,40 | 499,30 | 463,00 | 497,80 | 6,62% | 1.148,00 |
| 01.06.2026 | 467,10 | 468,80 | 455,00 | 466,90 | 0,02% | 918,00 |
| 29.05.2026 | 463,10 | 467,50 | 460,90 | 466,80 | 0,76% | 519,00 |
| 28.05.2026 | 455,50 | 463,30 | 450,00 | 463,30 | 2,14% | 485,00 |
| 27.05.2026 | 454,10 | 458,20 | 452,70 | 453,60 | -0,18% | 659,00 |
| 26.05.2026 | 458,20 | 458,20 | 453,30 | 454,40 | -0,74% | 324,00 |
| 25.05.2026 | 458,60 | 458,90 | 455,10 | 457,80 | 0,04% | 323,00 |
| 22.05.2026 | 458,10 | 460,30 | 451,10 | 457,60 | 0,51% | 1.946,00 |
| 21.05.2026 | 482,30 | 492,00 | 445,60 | 455,30 | -5,93% | 1.814,00 |
| 20.05.2026 | 478,40 | 488,30 | 475,10 | 484,00 | 0,33% | 798,00 |
| 19.05.2026 | 482,90 | 487,50 | 478,40 | 482,40 | 0,42% | 455,00 |
| 18.05.2026 | 480,10 | 486,10 | 478,10 | 480,40 | -0,81% | 451,00 |
| 15.05.2026 | 493,60 | 493,60 | 477,90 | 484,30 | -2,65% | 408,00 |
| 14.05.2026 | 498,00 | 501,80 | 496,30 | 497,50 | 0,24% | 217,00 |
| 13.05.2026 | 503,20 | 503,20 | 496,30 | 496,30 | -1,02% | 245,00 |
| 12.05.2026 | 499,40 | 505,80 | 495,90 | 501,40 | 0,84% | 303,00 |
| 11.05.2026 | 486,70 | 497,20 | 486,70 | 497,20 | 1,78% | 466,00 |
| 08.05.2026 | 494,10 | 496,30 | 487,40 | 488,50 | -1,41% | 173,00 |
| 07.05.2026 | 503,40 | 505,20 | 495,50 | 495,50 | -1,57% | 337,00 |
| 06.05.2026 | 489,40 | 504,40 | 489,40 | 503,40 | 1,68% | 333,00 |
| 05.05.2026 | 494,60 | 504,00 | 493,40 | 495,10 | 0,18% | 297,00 |
| 04.05.2026 | 496,00 | 499,00 | 490,00 | 494,20 | -1,71% | 380,00 |
| 30.04.2026 | 480,30 | 505,60 | 476,50 | 502,80 | 4,90% | 222,00 |
| 29.04.2026 | 481,30 | 484,10 | 478,20 | 479,30 | -0,25% | 258,00 |
| 28.04.2026 | 483,60 | 489,70 | 478,30 | 480,50 | -0,97% | 482,00 |
| 27.04.2026 | 483,00 | 489,70 | 477,80 | 485,20 | 1,27% | 250,00 |
| 24.04.2026 | 505,20 | 510,60 | 479,10 | 479,10 | -5,20% | 464,00 |
| 23.04.2026 | 494,10 | 505,40 | 490,10 | 505,40 | 1,28% | 1.322,00 |
| 22.04.2026 | 504,00 | 504,00 | 497,70 | 499,00 | -0,87% | 239,00 |
| 21.04.2026 | 504,40 | 508,80 | 502,60 | 503,40 | -0,24% | 145,00 |
| 20.04.2026 | 499,80 | 505,60 | 498,60 | 504,60 | 0,76% | 256,00 |
| 17.04.2026 | 496,90 | 501,00 | 492,00 | 500,80 | 1,07% | 297,00 |
| 16.04.2026 | 488,10 | 496,00 | 480,10 | 495,50 | 1,29% | 537,00 |
| 15.04.2026 | 507,00 | 507,20 | 486,00 | 489,20 | -3,47% | 404,00 |
| 14.04.2026 | 511,40 | 514,00 | 503,00 | 506,80 | -1,02% | 264,00 |
| 13.04.2026 | 513,60 | 517,60 | 510,80 | 512,00 | -0,39% | 369,00 |
| 10.04.2026 | 529,40 | 530,00 | 514,00 | 514,00 | -2,28% | 160,00 |
| 09.04.2026 | 520,00 | 526,00 | 516,80 | 526,00 | 0,77% | 515,00 |
| 08.04.2026 | 505,00 | 522,40 | 504,00 | 522,00 | 5,35% | 798,00 |
| 07.04.2026 | 497,20 | 499,90 | 492,80 | 495,50 | -0,50% | 284,00 |
| 02.04.2026 | 487,70 | 498,15 | 482,45 | 498,00 | 0,31% | 191,00 |
| 01.04.2026 | 486,05 | 497,65 | 485,85 | 496,45 | 2,15% | 367,00 |
| 31.03.2026 | 487,00 | 491,00 | 476,70 | 486,00 | 0,38% | 403,00 |
| 30.03.2026 | 490,00 | 496,00 | 484,15 | 484,15 | -1,83% | 537,00 |
| 27.03.2026 | 505,00 | 508,10 | 491,55 | 493,20 | -2,36% | 157,00 |
| 26.03.2026 | 498,05 | 505,10 | 493,00 | 505,10 | 0,82% | 508,00 |
| 25.03.2026 | 502,80 | 510,00 | 498,60 | 501,00 | -0,28% | 510,00 |
| 24.03.2026 | 491,35 | 502,40 | 488,50 | 502,40 | 2,24% | 328,00 |
| 23.03.2026 | 482,00 | 500,00 | 478,95 | 491,40 | 1,75% | 854,00 |
| 20.03.2026 | 489,35 | 494,60 | 479,40 | 482,95 | -1,70% | 668,00 |
| 19.03.2026 | 497,25 | 500,20 | 485,60 | 491,30 | -1,68% | 413,00 |
| 18.03.2026 | 499,05 | 503,20 | 496,10 | 499,70 | 0,21% | 388,00 |
| 17.03.2026 | 497,80 | 500,30 | 488,50 | 498,65 | -0,05% | 514,00 |
| 16.03.2026 | 505,70 | 511,00 | 495,90 | 498,90 | -0,91% | 386,00 |
| 13.03.2026 | 507,30 | 514,00 | 498,25 | 503,50 | -1,29% | 201,00 |
| 12.03.2026 | 506,30 | 514,00 | 505,70 | 510,10 | -0,51% | 267,00 |
| 11.03.2026 | 509,40 | 515,40 | 507,80 | 512,70 | 0,71% | 151,00 |
| 10.03.2026 | 516,00 | 520,50 | 509,10 | 509,10 | -1,68% | 315,00 |
| 09.03.2026 | 502,60 | 517,80 | 496,90 | 517,80 | 3,33% | 348,00 |
| 06.03.2026 | 508,40 | 511,00 | 498,00 | 501,10 | -1,32% | 578,00 |
| 05.03.2026 | 527,90 | 532,00 | 507,00 | 507,80 | -4,13% | 557,00 |
| 04.03.2026 | 531,00 | 531,50 | 528,20 | 529,70 | -0,30% | 312,00 |
| 03.03.2026 | 537,90 | 544,00 | 527,30 | 531,30 | -1,65% | 1.236,00 |
| 02.03.2026 | 530,00 | 543,00 | 529,60 | 540,20 | 1,64% | 406,00 |
| 27.02.2026 | 523,80 | 531,50 | 520,30 | 531,50 | 0,82% | 577,00 |
| 26.02.2026 | 527,80 | 532,30 | 520,00 | 527,20 | -0,11% | 1.136,00 |
| 25.02.2026 | 547,80 | 550,20 | 527,80 | 527,80 | -3,39% | 490,00 |
| 24.02.2026 | 551,10 | 553,70 | 538,70 | 546,30 | -0,91% | 588,00 |
| 23.02.2026 | 552,00 | 565,00 | 547,00 | 551,30 | -2,30% | 1.690,00 |
| 20.02.2026 | 561,90 | 566,00 | 551,00 | 564,30 | 1,86% | 1.186,00 |
| 19.02.2026 | 500,60 | 572,00 | 499,45 | 554,00 | 9,83% | 1.918,00 |
| 18.02.2026 | 506,50 | 510,40 | 501,90 | 504,40 | -0,28% | 303,00 |
| 17.02.2026 | 502,60 | 514,00 | 502,60 | 505,80 | -0,69% | 751,00 |
| 16.02.2026 | 509,40 | 510,00 | 505,00 | 509,30 | 0,55% | 723,00 |
| 13.02.2026 | 502,90 | 514,40 | 501,40 | 506,50 | 0,50% | 580,00 |
| 12.02.2026 | 519,30 | 525,80 | 504,00 | 504,00 | -2,33% | 1.331,00 |
| 11.02.2026 | 497,65 | 516,00 | 496,15 | 516,00 | 3,65% | 887,00 |