62,825€
-0,02%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 61,14 | 64,76 | 60,42 | 62,80 | 2,88% | 778,00 |
| 15.11.2024 | 61,98 | 62,91 | 60,89 | 61,04 | -2,22% | 102,00 |
| 14.11.2024 | 61,55 | 63,07 | 60,88 | 62,43 | 1,22% | 133,00 |
| 13.11.2024 | 58,37 | 61,73 | 58,17 | 61,68 | 5,21% | 1.460,00 |
| 12.11.2024 | 57,64 | 58,77 | 57,04 | 58,62 | 2,07% | 96,00 |
| 11.11.2024 | 57,48 | 59,11 | 57,00 | 57,43 | 0,25% | 2.152,00 |
| 08.11.2024 | 58,96 | 59,19 | 56,67 | 57,29 | -2,64% | 714,00 |
| 07.11.2024 | 58,05 | 59,45 | 57,00 | 58,84 | 1,14% | 1.937,00 |
| 06.11.2024 | 62,59 | 62,95 | 56,34 | 58,18 | -4,69% | 3.196,00 |
| 05.11.2024 | 64,64 | 64,72 | 60,19 | 61,04 | -0,58% | 738,00 |
| 04.11.2024 | 61,12 | 64,54 | 60,68 | 61,40 | -0,15% | 1.438,00 |
| 01.11.2024 | 59,42 | 61,56 | 58,45 | 61,49 | 3,56% | 32,00 |
| 31.10.2024 | 58,22 | 59,91 | 57,79 | 59,37 | 1,67% | 118,00 |
| 30.10.2024 | 59,57 | 60,27 | 58,25 | 58,40 | -2,07% | 179,00 |
| 29.10.2024 | 61,30 | 61,42 | 59,61 | 59,63 | -2,59% | 759,00 |
| 28.10.2024 | 61,76 | 62,01 | 60,90 | 61,22 | -0,65% | 37,00 |
| 25.10.2024 | 61,83 | 62,89 | 61,28 | 61,62 | -0,34% | 389,00 |
| 24.10.2024 | 61,18 | 61,97 | 60,99 | 61,83 | 0,82% | 248,00 |
| 23.10.2024 | 61,79 | 62,47 | 60,87 | 61,33 | -1,19% | 278,00 |
| 22.10.2024 | 62,10 | 62,29 | 60,28 | 62,07 | -0,32% | 479,00 |
| 21.10.2024 | 62,62 | 63,17 | 61,79 | 62,27 | -0,80% | 143,00 |
| 18.10.2024 | 62,58 | 63,46 | 62,02 | 62,77 | 0,18% | 163,00 |
| 17.10.2024 | 62,61 | 63,23 | 61,87 | 62,66 | 0,02% | 280,00 |
| 16.10.2024 | 62,15 | 63,70 | 61,86 | 62,65 | 0,76% | 64,00 |
| 15.10.2024 | 61,53 | 63,09 | 60,76 | 62,17 | 1,48% | 17,00 |
| 14.10.2024 | 63,07 | 63,39 | 61,27 | 61,27 | -2,79% | 372,00 |
| 11.10.2024 | 63,41 | 64,05 | 62,90 | 63,03 | -0,65% | 109,00 |
| 10.10.2024 | 63,61 | 63,91 | 62,79 | 63,44 | -0,31% | 105,00 |
| 09.10.2024 | 63,24 | 63,69 | 62,74 | 63,64 | 0,47% | 66,00 |
| 08.10.2024 | 63,23 | 64,35 | 62,66 | 63,34 | 0,05% | 390,00 |
| 07.10.2024 | 64,78 | 65,05 | 62,81 | 63,31 | -2,06% | 615,00 |
| 04.10.2024 | 63,12 | 65,36 | 62,80 | 64,64 | 3,15% | 502,00 |
| 03.10.2024 | 62,93 | 63,01 | 61,95 | 62,67 | -0,45% | 47,00 |
| 02.10.2024 | 63,35 | 63,76 | 62,76 | 62,95 | -1,15% | 291,00 |
| 01.10.2024 | 63,09 | 64,45 | 61,69 | 63,69 | 0,79% | 504,00 |
| 30.09.2024 | 65,46 | 65,59 | 62,77 | 63,19 | -3,50% | 110,00 |
| 27.09.2024 | 65,34 | 66,93 | 64,42 | 65,48 | 0,43% | 575,00 |
| 26.09.2024 | 63,50 | 65,79 | 63,32 | 65,20 | 2,88% | 603,00 |
| 25.09.2024 | 63,48 | 63,83 | 62,86 | 63,38 | -0,60% | 180,00 |
| 24.09.2024 | 64,54 | 64,76 | 63,48 | 63,76 | -1,32% | 21,00 |
| 23.09.2024 | 64,36 | 65,99 | 63,63 | 64,61 | 0,54% | 1.814,00 |
| 20.09.2024 | 66,06 | 66,28 | 63,63 | 64,26 | -2,81% | 345,00 |
| 19.09.2024 | 68,71 | 69,19 | 66,00 | 66,12 | -2,99% | 679,00 |
| 18.09.2024 | 66,20 | 68,51 | 65,53 | 68,16 | 3,19% | 306,00 |
| 17.09.2024 | 64,59 | 66,20 | 64,34 | 66,05 | 2,21% | 260,00 |
| 16.09.2024 | 62,96 | 64,78 | 62,51 | 64,62 | 2,71% | 463,00 |
| 13.09.2024 | 61,24 | 63,82 | 61,22 | 62,92 | 2,67% | 579,00 |
| 12.09.2024 | 60,57 | 63,44 | 60,26 | 61,28 | 1,32% | 514,00 |
| 11.09.2024 | 58,90 | 61,12 | 58,74 | 60,48 | 1,91% | 752,00 |
| 10.09.2024 | 60,97 | 61,64 | 58,42 | 59,35 | -2,92% | 532,00 |
| 09.09.2024 | 60,20 | 62,25 | 59,40 | 61,13 | 1,76% | 777,00 |
| 06.09.2024 | 61,61 | 62,39 | 59,37 | 60,08 | -2,48% | 2.056,00 |
| 05.09.2024 | 57,25 | 61,62 | 55,98 | 61,61 | 7,42% | 5.317,00 |
| 04.09.2024 | 73,82 | 75,38 | 54,95 | 57,35 | -22,45% | 6.751,00 |
| 03.09.2024 | 76,31 | 77,24 | 73,92 | 73,95 | -3,11% | 416,00 |
| 02.09.2024 | 76,64 | 76,64 | 76,14 | 76,32 | -0,09% | 216,00 |
| 30.08.2024 | 77,23 | 77,25 | 75,66 | 76,39 | -0,26% | 1.009,00 |
| 29.08.2024 | 85,07 | 85,68 | 76,17 | 76,59 | -9,88% | 1.798,00 |
| 28.08.2024 | 85,62 | 86,49 | 84,78 | 84,98 | -0,38% | 22,00 |
| 27.08.2024 | 86,45 | 86,86 | 85,03 | 85,30 | -1,45% | 1,00 |
| 26.08.2024 | 86,74 | 88,01 | 86,13 | 86,56 | -0,10% | 196,00 |
| 23.08.2024 | 88,22 | 88,72 | 86,64 | 86,65 | -1,67% | 309,00 |
| 22.08.2024 | 89,73 | 90,31 | 88,04 | 88,12 | -1,74% | 324,00 |
| 21.08.2024 | 89,29 | 93,63 | 88,84 | 89,68 | 0,56% | 706,00 |
| 20.08.2024 | 90,75 | 90,96 | 88,87 | 89,19 | -1,65% | 543,00 |
| 19.08.2024 | 89,40 | 91,31 | 89,31 | 90,69 | 1,22% | - |
| 16.08.2024 | 88,65 | 89,68 | 87,35 | 89,59 | 1,29% | 9,00 |
| 15.08.2024 | 84,11 | 91,78 | 83,54 | 88,45 | 5,39% | 1.061,00 |
| 14.08.2024 | 84,19 | 84,54 | 83,20 | 83,93 | -0,23% | 1.535,00 |
| 13.08.2024 | 86,00 | 86,27 | 83,50 | 84,12 | -2,12% | 127,00 |
| 12.08.2024 | 87,06 | 87,32 | 84,47 | 85,94 | -1,33% | - |
| 09.08.2024 | 86,96 | 87,58 | 86,34 | 87,10 | 0,22% | 76,00 |
| 08.08.2024 | 86,96 | 88,62 | 86,57 | 86,91 | -0,10% | 113,00 |
| 07.08.2024 | 89,46 | 90,58 | 86,96 | 87,00 | -1,67% | 25,00 |
| 06.08.2024 | 89,03 | 89,92 | 88,12 | 88,47 | 0,44% | 20,00 |
| 05.08.2024 | 90,18 | 91,01 | 87,13 | 88,08 | -3,11% | 240,00 |
| 02.08.2024 | 91,90 | 93,08 | 90,21 | 90,91 | -1,70% | 368,00 |
| 01.08.2024 | 96,65 | 96,96 | 92,44 | 92,48 | -4,11% | 99,00 |
| 31.07.2024 | 97,33 | 97,97 | 96,27 | 96,44 | -1,05% | 233,00 |
| 30.07.2024 | 95,91 | 97,52 | 95,42 | 97,47 | 1,72% | 162,00 |
| 29.07.2024 | 96,09 | 96,55 | 94,77 | 95,82 | 0,35% | 25,00 |
| 26.07.2024 | 94,81 | 96,02 | 94,50 | 95,49 | 0,90% | 10,00 |
| 25.07.2024 | 95,82 | 97,89 | 94,43 | 94,64 | -1,08% | 80,00 |
| 24.07.2024 | 98,50 | 98,83 | 95,26 | 95,68 | -3,05% | 205,00 |
| 23.07.2024 | 98,34 | 99,64 | 97,97 | 98,69 | 0,31% | 132,00 |
| 22.07.2024 | 97,92 | 99,72 | 97,67 | 98,38 | 0,42% | 10,00 |
| 19.07.2024 | 98,02 | 98,76 | 96,73 | 97,97 | 0,11% | 35,00 |
| 18.07.2024 | 96,50 | 99,84 | 96,02 | 97,87 | 1,62% | 305,00 |
| 17.07.2024 | 96,07 | 96,44 | 93,47 | 96,31 | 0,16% | 756,00 |
| 16.07.2024 | 95,45 | 96,93 | 93,13 | 96,15 | 0,92% | 992,00 |
| 15.07.2024 | 98,77 | 99,08 | 94,99 | 95,27 | -3,26% | 401,00 |
| 12.07.2024 | 98,36 | 99,73 | 97,00 | 98,48 | 0,26% | 1.090,00 |
| 11.07.2024 | 94,58 | 98,97 | 94,12 | 98,22 | 3,76% | 113,00 |
| 10.07.2024 | 96,09 | 96,79 | 94,09 | 94,66 | -1,58% | 700,00 |
| 09.07.2024 | 98,70 | 98,99 | 96,08 | 96,18 | -2,47% | 128,00 |
| 08.07.2024 | 98,30 | 99,53 | 97,85 | 98,62 | 0,12% | 40,00 |
| 05.07.2024 | 98,06 | 98,72 | 97,33 | 98,50 | 0,42% | 74,00 |
| 04.07.2024 | 98,25 | 98,49 | 98,06 | 98,09 | -0,12% | - |
| 03.07.2024 | 99,66 | 99,82 | 97,59 | 98,21 | -1,46% | 330,00 |
| 02.07.2024 | 99,90 | 100,06 | 99,10 | 99,67 | -0,19% | 1,00 |