96,965€
-1,46%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 99,02 | 99,06 | 96,04 | 96,96 | -1,47% | 34,00 |
| 14.08.2025 | 98,51 | 98,89 | 97,02 | 98,41 | -0,23% | 93,00 |
| 13.08.2025 | 97,60 | 98,86 | 96,22 | 98,64 | 0,95% | 514,00 |
| 12.08.2025 | 98,45 | 99,88 | 97,06 | 97,71 | -0,83% | 836,00 |
| 11.08.2025 | 99,59 | 100,13 | 98,29 | 98,53 | -1,16% | 2,00 |
| 08.08.2025 | 100,67 | 101,23 | 99,30 | 99,68 | -0,85% | 179,00 |
| 07.08.2025 | 99,71 | 101,06 | 99,31 | 100,53 | 0,71% | 201,00 |
| 06.08.2025 | 100,31 | 101,21 | 99,55 | 99,83 | -0,13% | - |
| 05.08.2025 | 100,35 | 100,78 | 99,61 | 99,95 | -0,08% | 349,00 |
| 04.08.2025 | 99,49 | 100,51 | 98,72 | 100,03 | 0,89% | 430,00 |
| 01.08.2025 | 99,09 | 99,36 | 96,80 | 99,15 | -0,32% | 590,00 |
| 31.07.2025 | 100,07 | 100,58 | 98,88 | 99,47 | -0,43% | 50,00 |
| 30.07.2025 | 99,63 | 100,44 | 98,99 | 99,90 | 0,35% | 84,00 |
| 29.07.2025 | 99,69 | 100,92 | 98,29 | 99,55 | -0,04% | 501,00 |
| 28.07.2025 | 97,87 | 99,77 | 97,87 | 99,59 | 2,24% | 110,00 |
| 25.07.2025 | 97,63 | 98,30 | 96,63 | 97,41 | 0,29% | 81,00 |
| 24.07.2025 | 97,32 | 98,58 | 96,85 | 97,13 | -0,46% | 66,00 |
| 23.07.2025 | 98,15 | 98,83 | 96,57 | 97,58 | -0,09% | 87,00 |
| 22.07.2025 | 96,75 | 98,44 | 96,02 | 97,67 | 1,61% | 89,00 |
| 21.07.2025 | 94,76 | 97,60 | 94,36 | 96,12 | 1,50% | 775,00 |
| 18.07.2025 | 93,29 | 95,53 | 92,60 | 94,70 | 1,55% | 39,00 |
| 17.07.2025 | 92,10 | 93,43 | 91,67 | 93,25 | 1,69% | 276,00 |
| 16.07.2025 | 91,54 | 92,67 | 89,69 | 91,70 | -0,16% | 158,00 |
| 15.07.2025 | 93,06 | 93,47 | 91,59 | 91,85 | -1,36% | 2,00 |
| 14.07.2025 | 93,18 | 93,73 | 90,98 | 93,12 | -0,49% | 67,00 |
| 11.07.2025 | 92,36 | 93,88 | 91,02 | 93,58 | 1,00% | 222,00 |
| 10.07.2025 | 90,50 | 93,20 | 90,01 | 92,65 | 3,67% | 91,00 |
| 09.07.2025 | 89,03 | 89,60 | 87,96 | 89,37 | 0,31% | 548,00 |
| 08.07.2025 | 88,65 | 91,36 | 88,40 | 89,09 | 0,19% | 150,00 |
| 07.07.2025 | 86,31 | 89,04 | 85,83 | 88,92 | 3,42% | 131,00 |
| 04.07.2025 | 86,26 | 86,26 | 85,80 | 85,98 | -0,77% | 15,00 |
| 03.07.2025 | 87,40 | 88,11 | 85,99 | 86,65 | -0,73% | 20,00 |
| 02.07.2025 | 86,24 | 87,49 | 85,61 | 87,29 | 1,41% | 12,00 |
| 01.07.2025 | 83,98 | 86,41 | 82,86 | 86,07 | 2,34% | 720,00 |
| 30.06.2025 | 84,71 | 84,92 | 82,98 | 84,10 | -0,30% | 122,00 |
| 27.06.2025 | 85,50 | 86,72 | 84,30 | 84,35 | -0,75% | 151,00 |
| 26.06.2025 | 85,23 | 85,31 | 83,56 | 84,99 | -0,43% | 251,00 |
| 25.06.2025 | 85,02 | 86,51 | 84,93 | 85,36 | 0,42% | - |
| 24.06.2025 | 87,18 | 87,73 | 84,14 | 85,00 | -2,08% | 141,00 |
| 23.06.2025 | 85,58 | 87,34 | 84,54 | 86,80 | 1,25% | 2,00 |
| 20.06.2025 | 84,43 | 86,11 | 84,27 | 85,73 | 2,01% | - |
| 19.06.2025 | 84,89 | 84,93 | 84,04 | 84,04 | -1,11% | 31,00 |
| 18.06.2025 | 85,55 | 86,32 | 84,75 | 84,99 | -0,81% | 19,00 |
| 17.06.2025 | 85,32 | 86,03 | 84,78 | 85,68 | 0,02% | 16,00 |
| 16.06.2025 | 82,46 | 85,99 | 82,17 | 85,66 | 3,96% | 153,00 |
| 13.06.2025 | 82,23 | 84,22 | 82,04 | 82,39 | -0,75% | 383,00 |
| 12.06.2025 | 81,46 | 83,03 | 80,49 | 83,02 | 1,18% | 18,00 |
| 11.06.2025 | 81,33 | 82,56 | 81,12 | 82,05 | 0,72% | 38,00 |
| 10.06.2025 | 82,09 | 82,55 | 81,01 | 81,47 | -0,77% | 328,00 |
| 09.06.2025 | 82,64 | 84,48 | 82,02 | 82,10 | -0,94% | 448,00 |
| 06.06.2025 | 84,46 | 85,56 | 82,06 | 82,88 | -1,89% | 1.119,00 |
| 05.06.2025 | 77,65 | 85,20 | 77,27 | 84,47 | 8,64% | 2.785,00 |
| 04.06.2025 | 86,33 | 87,29 | 75,36 | 77,76 | -8,67% | 1.830,00 |
| 03.06.2025 | 79,67 | 85,28 | 79,06 | 85,14 | 6,74% | 474,00 |
| 02.06.2025 | 79,22 | 80,64 | 77,81 | 79,76 | 0,33% | 653,00 |
| 30.05.2025 | 80,01 | 80,73 | 78,70 | 79,50 | -0,24% | 800,00 |
| 29.05.2025 | 81,93 | 81,93 | 78,18 | 79,69 | 0,79% | 258,00 |
| 28.05.2025 | 79,29 | 80,32 | 78,87 | 79,06 | -0,75% | 51,00 |
| 27.05.2025 | 77,93 | 79,85 | 77,43 | 79,66 | 2,08% | 875,00 |
| 26.05.2025 | 77,61 | 78,45 | 77,48 | 78,03 | 0,57% | 150,00 |
| 23.05.2025 | 79,42 | 79,60 | 77,04 | 77,59 | -2,71% | 154,00 |
| 22.05.2025 | 78,50 | 80,60 | 77,46 | 79,75 | 1,42% | 150,00 |
| 21.05.2025 | 79,20 | 80,22 | 77,48 | 78,64 | -2,14% | 187,00 |
| 20.05.2025 | 76,83 | 80,46 | 76,65 | 80,36 | 4,39% | 263,00 |
| 19.05.2025 | 76,46 | 77,74 | 75,22 | 76,98 | -0,75% | 400,00 |
| 16.05.2025 | 77,17 | 78,35 | 77,17 | 77,56 | 0,28% | 1.376,00 |
| 15.05.2025 | 76,46 | 77,76 | 75,80 | 77,34 | 0,27% | 43,00 |
| 14.05.2025 | 76,65 | 77,67 | 75,68 | 77,13 | 0,48% | 40,00 |
| 13.05.2025 | 79,91 | 80,87 | 76,59 | 76,76 | -4,38% | 264,00 |
| 12.05.2025 | 76,99 | 81,32 | 76,89 | 80,27 | 5,68% | 1.220,00 |
| 09.05.2025 | 76,05 | 76,61 | 75,14 | 75,96 | -0,16% | 276,00 |
| 08.05.2025 | 75,12 | 76,63 | 74,18 | 76,08 | 1,85% | 25,00 |
| 07.05.2025 | 74,09 | 75,27 | 73,75 | 74,69 | 1,41% | 203,00 |
| 06.05.2025 | 73,98 | 74,79 | 73,18 | 73,65 | -0,70% | 8,00 |
| 05.05.2025 | 73,90 | 75,76 | 72,92 | 74,17 | -0,42% | 43,00 |
| 02.05.2025 | 71,74 | 74,93 | 71,24 | 74,48 | 3,05% | 1.058,00 |
| 30.04.2025 | 70,96 | 72,52 | 69,28 | 72,28 | 1,67% | 20,00 |
| 29.04.2025 | 70,45 | 71,86 | 70,04 | 71,09 | 1,23% | 1.023,00 |
| 28.04.2025 | 70,50 | 71,73 | 69,60 | 70,22 | -1,04% | 98,00 |
| 25.04.2025 | 71,72 | 72,18 | 70,24 | 70,96 | -0,54% | 667,00 |
| 24.04.2025 | 73,25 | 73,37 | 70,27 | 71,35 | -3,21% | 177,00 |
| 23.04.2025 | 73,51 | 75,24 | 72,09 | 73,71 | 2,45% | 767,00 |
| 22.04.2025 | 69,05 | 71,98 | 69,02 | 71,95 | 3,32% | 1.085,00 |
| 17.04.2025 | 64,98 | 69,66 | 64,41 | 69,63 | 8,03% | 168,00 |
| 16.04.2025 | 62,59 | 64,58 | 62,09 | 64,46 | 1,30% | - |
| 15.04.2025 | 64,83 | 65,47 | 63,49 | 63,63 | -2,00% | 22,00 |
| 14.04.2025 | 63,57 | 66,24 | 63,27 | 64,93 | 2,16% | 475,00 |
| 11.04.2025 | 63,93 | 64,20 | 60,87 | 63,55 | -0,77% | 379,00 |
| 10.04.2025 | 66,09 | 67,45 | 62,84 | 64,05 | -3,47% | 434,00 |
| 09.04.2025 | 61,17 | 68,63 | 61,08 | 66,35 | 4,41% | 359,00 |
| 08.04.2025 | 67,95 | 69,47 | 62,88 | 63,55 | -4,69% | 502,00 |
| 07.04.2025 | 58,98 | 69,10 | 57,84 | 66,67 | 8,51% | 1.452,00 |
| 04.04.2025 | 60,64 | 64,59 | 55,18 | 61,44 | 0,51% | 893,00 |
| 03.04.2025 | 62,01 | 64,93 | 60,70 | 61,13 | -14,51% | - |
| 02.04.2025 | 69,73 | 72,99 | 69,06 | 71,51 | 2,49% | 783,00 |
| 01.04.2025 | 69,36 | 71,41 | 69,19 | 69,77 | 0,49% | 511,00 |
| 31.03.2025 | 67,10 | 69,79 | 65,86 | 69,43 | 3,30% | 641,00 |
| 28.03.2025 | 71,49 | 72,35 | 66,48 | 67,21 | -6,22% | 1.053,00 |
| 27.03.2025 | 64,22 | 71,92 | 63,78 | 71,67 | 11,42% | 1.421,00 |
| 26.03.2025 | 62,72 | 68,10 | 60,39 | 64,33 | 2,72% | 367,00 |