85,160€
-1,53%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 86,96 | 87,04 | 85,02 | 85,25 | -1,42% | 71,00 |
| 23.10.2025 | 86,57 | 87,95 | 85,95 | 86,48 | -0,15% | - |
| 22.10.2025 | 85,29 | 87,32 | 84,13 | 86,61 | 1,36% | 10,00 |
| 21.10.2025 | 85,09 | 85,87 | 84,04 | 85,45 | 0,46% | 40,00 |
| 20.10.2025 | 82,79 | 85,25 | 82,28 | 85,06 | 3,03% | 25,00 |
| 17.10.2025 | 79,61 | 82,71 | 79,16 | 82,56 | 2,77% | 191,00 |
| 16.10.2025 | 82,39 | 83,29 | 79,53 | 80,34 | -2,49% | 264,00 |
| 15.10.2025 | 82,25 | 89,77 | 81,63 | 82,39 | 0,45% | 735,00 |
| 14.10.2025 | 79,58 | 82,90 | 79,44 | 82,02 | 2,56% | 154,00 |
| 13.10.2025 | 75,77 | 80,91 | 75,65 | 79,98 | 6,00% | 234,00 |
| 10.10.2025 | 77,04 | 80,38 | 75,44 | 75,45 | -1,53% | 1,00 |
| 09.10.2025 | 75,44 | 76,73 | 75,24 | 76,62 | 1,44% | 23,00 |
| 08.10.2025 | 73,33 | 75,95 | 72,41 | 75,53 | 3,37% | 574,00 |
| 07.10.2025 | 73,70 | 74,03 | 72,02 | 73,07 | -2,35% | 390,00 |
| 06.10.2025 | 76,84 | 77,32 | 74,74 | 74,83 | -1,57% | 31,00 |
| 03.10.2025 | 77,15 | 77,50 | 75,83 | 76,02 | -1,29% | - |
| 02.10.2025 | 76,96 | 77,13 | 75,24 | 77,01 | 0,01% | 460,00 |
| 01.10.2025 | 79,89 | 80,26 | 76,90 | 77,00 | -4,18% | 1,00 |
| 30.09.2025 | 80,23 | 80,82 | 79,54 | 80,36 | 0,04% | - |
| 29.09.2025 | 81,22 | 81,74 | 78,17 | 80,33 | -1,38% | - |
| 26.09.2025 | 80,54 | 81,65 | 79,95 | 81,45 | 1,06% | 342,00 |
| 25.09.2025 | 81,71 | 82,45 | 80,43 | 80,60 | -1,29% | - |
| 24.09.2025 | 80,32 | 82,05 | 80,29 | 81,65 | 2,04% | 532,00 |
| 23.09.2025 | 80,11 | 80,73 | 79,54 | 80,01 | -0,08% | 388,00 |
| 22.09.2025 | 81,03 | 81,59 | 79,63 | 80,08 | -1,31% | 101,00 |
| 19.09.2025 | 83,45 | 83,96 | 80,54 | 81,14 | -2,68% | - |
| 18.09.2025 | 83,19 | 83,66 | 82,22 | 83,38 | 0,91% | - |
| 17.09.2025 | 80,54 | 83,32 | 80,10 | 82,63 | 2,63% | 190,00 |
| 16.09.2025 | 82,65 | 82,66 | 79,96 | 80,51 | -2,63% | 96,00 |
| 15.09.2025 | 83,17 | 83,79 | 82,17 | 82,69 | -0,39% | 91,00 |
| 12.09.2025 | 84,77 | 85,06 | 82,45 | 83,01 | -2,34% | 100,00 |
| 11.09.2025 | 84,56 | 86,03 | 84,33 | 84,99 | 0,96% | 3,00 |
| 10.09.2025 | 82,23 | 85,06 | 82,18 | 84,18 | 2,27% | 36,00 |
| 09.09.2025 | 84,46 | 84,81 | 81,41 | 82,31 | -2,28% | 1.251,00 |
| 08.09.2025 | 86,49 | 86,90 | 82,56 | 84,23 | -2,36% | 222,00 |
| 05.09.2025 | 85,90 | 86,41 | 84,31 | 86,27 | 0,25% | 67,00 |
| 04.09.2025 | 87,25 | 88,14 | 84,77 | 86,05 | -1,84% | 973,00 |
| 03.09.2025 | 95,38 | 100,08 | 84,24 | 87,66 | -8,42% | 1.358,00 |
| 02.09.2025 | 93,00 | 96,10 | 92,86 | 95,72 | 3,30% | 217,00 |
| 01.09.2025 | 92,20 | 93,10 | 92,20 | 92,66 | -0,66% | 373,00 |
| 29.08.2025 | 96,28 | 97,49 | 92,71 | 93,27 | -3,14% | 402,00 |
| 28.08.2025 | 97,11 | 99,99 | 96,00 | 96,30 | -0,76% | 599,00 |
| 27.08.2025 | 96,40 | 97,76 | 96,40 | 97,04 | 0,83% | 1,00 |
| 26.08.2025 | 96,03 | 96,92 | 95,51 | 96,24 | -0,07% | - |
| 25.08.2025 | 96,81 | 97,67 | 96,03 | 96,30 | -0,38% | 24,00 |
| 22.08.2025 | 97,20 | 97,86 | 95,58 | 96,67 | -0,36% | 250,00 |
| 21.08.2025 | 97,29 | 97,43 | 95,50 | 97,02 | -0,26% | 366,00 |
| 20.08.2025 | 96,43 | 97,53 | 94,98 | 97,27 | 0,71% | 413,00 |
| 19.08.2025 | 96,02 | 96,97 | 95,35 | 96,58 | 0,55% | 10,00 |
| 18.08.2025 | 97,07 | 98,03 | 95,81 | 96,05 | -0,94% | 50,00 |
| 15.08.2025 | 99,02 | 99,06 | 96,04 | 96,96 | -1,47% | 34,00 |
| 14.08.2025 | 98,51 | 98,89 | 97,02 | 98,41 | -0,23% | 93,00 |
| 13.08.2025 | 97,60 | 98,86 | 96,22 | 98,64 | 0,95% | 514,00 |
| 12.08.2025 | 98,45 | 99,88 | 97,06 | 97,71 | -0,83% | 836,00 |
| 11.08.2025 | 99,59 | 100,13 | 98,29 | 98,53 | -1,16% | 2,00 |
| 08.08.2025 | 100,67 | 101,23 | 99,30 | 99,68 | -0,85% | 179,00 |
| 07.08.2025 | 99,71 | 101,06 | 99,31 | 100,53 | 0,71% | 201,00 |
| 06.08.2025 | 100,31 | 101,21 | 99,55 | 99,83 | -0,13% | - |
| 05.08.2025 | 100,35 | 100,78 | 99,61 | 99,95 | -0,08% | 349,00 |
| 04.08.2025 | 99,49 | 100,51 | 98,72 | 100,03 | 0,89% | 430,00 |
| 01.08.2025 | 99,09 | 99,36 | 96,80 | 99,15 | -0,32% | 590,00 |
| 31.07.2025 | 100,07 | 100,58 | 98,88 | 99,47 | -0,43% | 50,00 |
| 30.07.2025 | 99,63 | 100,44 | 98,99 | 99,90 | 0,35% | 84,00 |
| 29.07.2025 | 99,69 | 100,92 | 98,29 | 99,55 | -0,04% | 501,00 |
| 28.07.2025 | 97,87 | 99,77 | 97,87 | 99,59 | 2,24% | 110,00 |
| 25.07.2025 | 97,63 | 98,30 | 96,63 | 97,41 | 0,29% | 81,00 |
| 24.07.2025 | 97,32 | 98,58 | 96,85 | 97,13 | -0,46% | 66,00 |
| 23.07.2025 | 98,15 | 98,83 | 96,57 | 97,58 | -0,09% | 87,00 |
| 22.07.2025 | 96,75 | 98,44 | 96,02 | 97,67 | 1,61% | 89,00 |
| 21.07.2025 | 94,76 | 97,60 | 94,36 | 96,12 | 1,50% | 775,00 |
| 18.07.2025 | 93,29 | 95,53 | 92,60 | 94,70 | 1,55% | 39,00 |
| 17.07.2025 | 92,10 | 93,43 | 91,67 | 93,25 | 1,69% | 276,00 |
| 16.07.2025 | 91,54 | 92,67 | 89,69 | 91,70 | -0,16% | 158,00 |
| 15.07.2025 | 93,06 | 93,47 | 91,59 | 91,85 | -1,36% | 2,00 |
| 14.07.2025 | 93,18 | 93,73 | 90,98 | 93,12 | -0,49% | 67,00 |
| 11.07.2025 | 92,36 | 93,88 | 91,02 | 93,58 | 1,00% | 222,00 |
| 10.07.2025 | 90,50 | 93,20 | 90,01 | 92,65 | 3,67% | 91,00 |
| 09.07.2025 | 89,03 | 89,60 | 87,96 | 89,37 | 0,31% | 548,00 |
| 08.07.2025 | 88,65 | 91,36 | 88,40 | 89,09 | 0,19% | 150,00 |
| 07.07.2025 | 86,31 | 89,04 | 85,83 | 88,92 | 3,42% | 131,00 |
| 04.07.2025 | 86,26 | 86,26 | 85,80 | 85,98 | -0,77% | 15,00 |
| 03.07.2025 | 87,40 | 88,11 | 85,99 | 86,65 | -0,73% | 20,00 |
| 02.07.2025 | 86,24 | 87,49 | 85,61 | 87,29 | 1,41% | 12,00 |
| 01.07.2025 | 83,98 | 86,41 | 82,86 | 86,07 | 2,34% | 720,00 |
| 30.06.2025 | 84,71 | 84,92 | 82,98 | 84,10 | -0,30% | 122,00 |
| 27.06.2025 | 85,50 | 86,72 | 84,30 | 84,35 | -0,75% | 151,00 |
| 26.06.2025 | 85,23 | 85,31 | 83,56 | 84,99 | -0,43% | 251,00 |
| 25.06.2025 | 85,02 | 86,51 | 84,93 | 85,36 | 0,42% | - |
| 24.06.2025 | 87,18 | 87,73 | 84,14 | 85,00 | -2,08% | 141,00 |
| 23.06.2025 | 85,58 | 87,34 | 84,54 | 86,80 | 1,25% | 2,00 |
| 20.06.2025 | 84,43 | 86,11 | 84,27 | 85,73 | 2,01% | - |
| 19.06.2025 | 84,89 | 84,93 | 84,04 | 84,04 | -1,11% | 31,00 |
| 18.06.2025 | 85,55 | 86,32 | 84,75 | 84,99 | -0,81% | 19,00 |
| 17.06.2025 | 85,32 | 86,03 | 84,78 | 85,68 | 0,02% | 16,00 |
| 16.06.2025 | 82,46 | 85,99 | 82,17 | 85,66 | 3,96% | 153,00 |
| 13.06.2025 | 82,23 | 84,22 | 82,04 | 82,39 | -0,75% | 383,00 |
| 12.06.2025 | 81,46 | 83,03 | 80,49 | 83,02 | 1,18% | 18,00 |
| 11.06.2025 | 81,33 | 82,56 | 81,12 | 82,05 | 0,72% | 38,00 |
| 10.06.2025 | 82,09 | 82,55 | 81,01 | 81,47 | -0,77% | 328,00 |
| 09.06.2025 | 82,64 | 84,48 | 82,02 | 82,10 | -0,94% | 448,00 |