82,895€
-1,86%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,46 | 85,56 | 82,06 | 82,88 | -1,89% | 1.119,00 |
| 05.06.2025 | 77,65 | 85,20 | 77,27 | 84,47 | 8,64% | 2.785,00 |
| 04.06.2025 | 86,33 | 87,29 | 75,36 | 77,76 | -8,67% | 1.830,00 |
| 03.06.2025 | 79,67 | 85,28 | 79,06 | 85,14 | 6,74% | 474,00 |
| 02.06.2025 | 79,22 | 80,64 | 77,81 | 79,76 | 0,33% | 653,00 |
| 30.05.2025 | 80,01 | 80,73 | 78,70 | 79,50 | -0,24% | 800,00 |
| 29.05.2025 | 81,93 | 81,93 | 78,18 | 79,69 | 0,79% | 258,00 |
| 28.05.2025 | 79,29 | 80,32 | 78,87 | 79,06 | -0,75% | 51,00 |
| 27.05.2025 | 77,93 | 79,85 | 77,43 | 79,66 | 2,08% | 875,00 |
| 26.05.2025 | 77,61 | 78,45 | 77,48 | 78,03 | 0,57% | 150,00 |
| 23.05.2025 | 79,42 | 79,60 | 77,04 | 77,59 | -2,71% | 154,00 |
| 22.05.2025 | 78,50 | 80,60 | 77,46 | 79,75 | 1,42% | 150,00 |
| 21.05.2025 | 79,20 | 80,22 | 77,48 | 78,64 | -2,14% | 187,00 |
| 20.05.2025 | 76,83 | 80,46 | 76,65 | 80,36 | 4,39% | 263,00 |
| 19.05.2025 | 76,46 | 77,74 | 75,22 | 76,98 | -0,75% | 400,00 |
| 16.05.2025 | 77,17 | 78,35 | 77,17 | 77,56 | 0,28% | 1.376,00 |
| 15.05.2025 | 76,46 | 77,76 | 75,80 | 77,34 | 0,27% | 43,00 |
| 14.05.2025 | 76,65 | 77,67 | 75,68 | 77,13 | 0,48% | 40,00 |
| 13.05.2025 | 79,91 | 80,87 | 76,59 | 76,76 | -4,38% | 264,00 |
| 12.05.2025 | 76,99 | 81,32 | 76,89 | 80,27 | 5,68% | 1.220,00 |
| 09.05.2025 | 76,05 | 76,61 | 75,14 | 75,96 | -0,16% | 276,00 |
| 08.05.2025 | 75,12 | 76,63 | 74,18 | 76,08 | 1,85% | 25,00 |
| 07.05.2025 | 74,09 | 75,27 | 73,75 | 74,69 | 1,41% | 203,00 |
| 06.05.2025 | 73,98 | 74,79 | 73,18 | 73,65 | -0,70% | 8,00 |
| 05.05.2025 | 73,90 | 75,76 | 72,92 | 74,17 | -0,42% | 43,00 |
| 02.05.2025 | 71,74 | 74,93 | 71,24 | 74,48 | 3,05% | 1.058,00 |
| 30.04.2025 | 70,96 | 72,52 | 69,28 | 72,28 | 1,67% | 20,00 |
| 29.04.2025 | 70,45 | 71,86 | 70,04 | 71,09 | 1,23% | 1.023,00 |
| 28.04.2025 | 70,50 | 71,73 | 69,60 | 70,22 | -1,04% | 98,00 |
| 25.04.2025 | 71,72 | 72,18 | 70,24 | 70,96 | -0,54% | 667,00 |
| 24.04.2025 | 73,25 | 73,37 | 70,27 | 71,35 | -3,21% | 177,00 |
| 23.04.2025 | 73,51 | 75,24 | 72,09 | 73,71 | 2,45% | 767,00 |
| 22.04.2025 | 69,05 | 71,98 | 69,02 | 71,95 | 3,32% | 1.085,00 |
| 17.04.2025 | 64,98 | 69,66 | 64,41 | 69,63 | 8,03% | 168,00 |
| 16.04.2025 | 62,59 | 64,58 | 62,09 | 64,46 | 1,30% | - |
| 15.04.2025 | 64,83 | 65,47 | 63,49 | 63,63 | -2,00% | 22,00 |
| 14.04.2025 | 63,57 | 66,24 | 63,27 | 64,93 | 2,16% | 475,00 |
| 11.04.2025 | 63,93 | 64,20 | 60,87 | 63,55 | -0,77% | 379,00 |
| 10.04.2025 | 66,09 | 67,45 | 62,84 | 64,05 | -3,47% | 434,00 |
| 09.04.2025 | 61,17 | 68,63 | 61,08 | 66,35 | 4,41% | 359,00 |
| 08.04.2025 | 67,95 | 69,47 | 62,88 | 63,55 | -4,69% | 502,00 |
| 07.04.2025 | 58,98 | 69,10 | 57,84 | 66,67 | 8,51% | 1.452,00 |
| 04.04.2025 | 60,64 | 64,59 | 55,18 | 61,44 | 0,51% | 893,00 |
| 03.04.2025 | 62,01 | 64,93 | 60,70 | 61,13 | -14,51% | - |
| 02.04.2025 | 69,73 | 72,99 | 69,06 | 71,51 | 2,49% | 783,00 |
| 01.04.2025 | 69,36 | 71,41 | 69,19 | 69,77 | 0,49% | 511,00 |
| 31.03.2025 | 67,10 | 69,79 | 65,86 | 69,43 | 3,30% | 641,00 |
| 28.03.2025 | 71,49 | 72,35 | 66,48 | 67,21 | -6,22% | 1.053,00 |
| 27.03.2025 | 64,22 | 71,92 | 63,78 | 71,67 | 11,42% | 1.421,00 |
| 26.03.2025 | 62,72 | 68,10 | 60,39 | 64,33 | 2,72% | 367,00 |
| 25.03.2025 | 64,62 | 64,86 | 61,75 | 62,62 | -3,00% | 213,00 |
| 24.03.2025 | 62,01 | 65,00 | 61,70 | 64,56 | 4,66% | 311,00 |
| 21.03.2025 | 59,72 | 61,92 | 58,32 | 61,69 | 3,45% | 89,00 |
| 20.03.2025 | 59,29 | 61,67 | 58,75 | 59,63 | 0,89% | 75,00 |
| 19.03.2025 | 59,55 | 60,15 | 58,33 | 59,10 | -0,47% | - |
| 18.03.2025 | 60,25 | 60,82 | 59,28 | 59,38 | -1,44% | 201,00 |
| 17.03.2025 | 59,11 | 60,74 | 58,90 | 60,25 | 1,58% | 116,00 |
| 14.03.2025 | 61,36 | 61,40 | 59,20 | 59,32 | -2,50% | 363,00 |
| 13.03.2025 | 57,03 | 61,68 | 56,25 | 60,84 | 7,28% | 234,00 |
| 12.03.2025 | 60,42 | 61,31 | 56,71 | 56,71 | -5,95% | 692,00 |
| 11.03.2025 | 62,42 | 62,44 | 59,10 | 60,30 | -3,21% | - |
| 10.03.2025 | 63,43 | 64,32 | 61,73 | 62,30 | -2,09% | 671,00 |
| 07.03.2025 | 63,89 | 64,69 | 62,36 | 63,63 | -0,65% | 6,00 |
| 06.03.2025 | 64,81 | 66,06 | 63,86 | 64,04 | -1,45% | 606,00 |
| 05.03.2025 | 63,61 | 65,07 | 62,04 | 64,98 | 3,21% | 17,00 |
| 04.03.2025 | 65,72 | 66,07 | 61,18 | 62,96 | -3,78% | 1.043,00 |
| 03.03.2025 | 69,88 | 70,18 | 64,97 | 65,44 | -6,85% | 208,00 |
| 28.02.2025 | 70,38 | 70,84 | 69,21 | 70,25 | -0,04% | 143,00 |
| 27.02.2025 | 70,93 | 71,64 | 69,23 | 70,28 | -0,51% | 150,00 |
| 26.02.2025 | 72,72 | 72,90 | 70,28 | 70,64 | -2,55% | 45,00 |
| 25.02.2025 | 71,94 | 72,75 | 70,82 | 72,48 | 0,62% | 25,00 |
| 24.02.2025 | 71,70 | 72,24 | 69,86 | 72,04 | 0,43% | 252,00 |
| 21.02.2025 | 72,72 | 73,38 | 70,14 | 71,73 | -1,12% | 50,00 |
| 20.02.2025 | 72,75 | 75,87 | 67,68 | 72,54 | -0,04% | 629,00 |
| 19.02.2025 | 71,30 | 72,63 | 70,97 | 72,57 | 1,77% | 55,00 |
| 18.02.2025 | 68,60 | 72,25 | 68,11 | 71,31 | 4,16% | 163,00 |
| 17.02.2025 | 69,00 | 70,50 | 68,45 | 68,46 | 0,32% | 620,00 |
| 14.02.2025 | 68,94 | 69,61 | 67,66 | 68,24 | -0,92% | 174,00 |
| 13.02.2025 | 68,89 | 70,06 | 68,56 | 68,88 | -0,21% | 79,00 |
| 12.02.2025 | 69,72 | 70,20 | 67,91 | 69,02 | -1,03% | - |
| 11.02.2025 | 71,50 | 71,60 | 69,53 | 69,74 | -2,64% | 178,00 |
| 10.02.2025 | 70,57 | 72,50 | 69,62 | 71,63 | 1,85% | 110,00 |
| 07.02.2025 | 71,79 | 72,14 | 70,08 | 70,33 | -2,00% | 5,00 |
| 06.02.2025 | 71,55 | 73,05 | 71,09 | 71,76 | 0,55% | 803,00 |
| 05.02.2025 | 71,45 | 73,33 | 70,81 | 71,37 | -0,23% | 405,00 |
| 04.02.2025 | 70,50 | 71,62 | 69,07 | 71,53 | 2,74% | 76,00 |
| 03.02.2025 | 70,48 | 71,10 | 66,29 | 69,62 | -1,57% | 298,00 |
| 31.01.2025 | 71,85 | 72,56 | 70,25 | 70,73 | -1,22% | 141,00 |
| 30.01.2025 | 71,37 | 72,53 | 70,82 | 71,60 | 0,42% | 54,00 |
| 29.01.2025 | 71,81 | 72,45 | 70,87 | 71,30 | -0,78% | 188,00 |
| 28.01.2025 | 71,58 | 72,18 | 70,01 | 71,86 | 0,55% | 10,00 |
| 27.01.2025 | 68,75 | 71,52 | 68,27 | 71,47 | 3,51% | 452,00 |
| 24.01.2025 | 68,04 | 69,40 | 67,60 | 69,04 | 1,11% | 20,00 |
| 23.01.2025 | 69,11 | 69,55 | 67,68 | 68,29 | -1,24% | 604,00 |
| 22.01.2025 | 70,88 | 71,65 | 69,06 | 69,14 | -2,39% | 616,00 |
| 21.01.2025 | 69,67 | 72,64 | 69,58 | 70,83 | 1,99% | 302,00 |
| 20.01.2025 | 69,95 | 70,01 | 69,31 | 69,45 | -0,96% | 3,00 |
| 17.01.2025 | 69,18 | 70,77 | 69,06 | 70,13 | 1,65% | 565,00 |
| 16.01.2025 | 68,44 | 69,47 | 65,84 | 68,99 | 0,94% | 404,00 |
| 15.01.2025 | 68,21 | 70,52 | 67,88 | 68,35 | 0,35% | 2,00 |