71,785€
0,08%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 71,70 | 71,92 | 71,56 | 71,92 | 0,26% | - |
| 21.02.2025 | 72,72 | 73,38 | 70,14 | 71,73 | -1,12% | 50,00 |
| 20.02.2025 | 72,75 | 75,87 | 67,68 | 72,54 | -0,04% | 629,00 |
| 19.02.2025 | 71,30 | 72,63 | 70,97 | 72,57 | 1,77% | 55,00 |
| 18.02.2025 | 68,60 | 72,25 | 68,11 | 71,31 | 4,16% | 163,00 |
| 17.02.2025 | 69,00 | 70,50 | 68,45 | 68,46 | 0,32% | 620,00 |
| 14.02.2025 | 68,94 | 69,61 | 67,66 | 68,24 | -0,92% | 174,00 |
| 13.02.2025 | 68,89 | 70,06 | 68,56 | 68,88 | -0,21% | 79,00 |
| 12.02.2025 | 69,72 | 70,20 | 67,91 | 69,02 | -1,03% | - |
| 11.02.2025 | 71,50 | 71,60 | 69,53 | 69,74 | -2,64% | 178,00 |
| 10.02.2025 | 70,57 | 72,50 | 69,62 | 71,63 | 1,85% | 110,00 |
| 07.02.2025 | 71,79 | 72,14 | 70,08 | 70,33 | -2,00% | 5,00 |
| 06.02.2025 | 71,55 | 73,05 | 71,09 | 71,76 | 0,55% | 803,00 |
| 05.02.2025 | 71,45 | 73,33 | 70,81 | 71,37 | -0,23% | 405,00 |
| 04.02.2025 | 70,50 | 71,62 | 69,07 | 71,53 | 2,74% | 76,00 |
| 03.02.2025 | 70,48 | 71,10 | 66,29 | 69,62 | -1,57% | 298,00 |
| 31.01.2025 | 71,85 | 72,56 | 70,25 | 70,73 | -1,22% | 141,00 |
| 30.01.2025 | 71,37 | 72,53 | 70,82 | 71,60 | 0,42% | 54,00 |
| 29.01.2025 | 71,81 | 72,45 | 70,87 | 71,30 | -0,78% | 188,00 |
| 28.01.2025 | 71,58 | 72,18 | 70,01 | 71,86 | 0,55% | 10,00 |
| 27.01.2025 | 68,75 | 71,52 | 68,27 | 71,47 | 3,51% | 452,00 |
| 24.01.2025 | 68,04 | 69,40 | 67,60 | 69,04 | 1,11% | 20,00 |
| 23.01.2025 | 69,11 | 69,55 | 67,68 | 68,29 | -1,24% | 604,00 |
| 22.01.2025 | 70,88 | 71,65 | 69,06 | 69,14 | -2,39% | 616,00 |
| 21.01.2025 | 69,67 | 72,64 | 69,58 | 70,83 | 1,99% | 302,00 |
| 20.01.2025 | 69,95 | 70,01 | 69,31 | 69,45 | -0,96% | 3,00 |
| 17.01.2025 | 69,18 | 70,77 | 69,06 | 70,13 | 1,65% | 565,00 |
| 16.01.2025 | 68,44 | 69,47 | 65,84 | 68,99 | 0,94% | 404,00 |
| 15.01.2025 | 68,21 | 70,52 | 67,88 | 68,35 | 0,35% | 2,00 |
| 14.01.2025 | 69,53 | 70,05 | 66,90 | 68,11 | -2,24% | 431,00 |
| 13.01.2025 | 71,25 | 71,68 | 69,30 | 69,67 | -2,20% | 198,00 |
| 10.01.2025 | 69,87 | 72,19 | 68,93 | 71,24 | 2,09% | 566,00 |
| 09.01.2025 | 69,78 | 70,16 | 69,41 | 69,78 | 0,07% | 53,00 |
| 08.01.2025 | 72,59 | 72,97 | 68,08 | 69,73 | -3,82% | 1.621,00 |
| 07.01.2025 | 73,63 | 75,39 | 72,30 | 72,50 | -1,72% | 76,00 |
| 06.01.2025 | 71,13 | 74,42 | 70,61 | 73,76 | 3,70% | 123,00 |
| 03.01.2025 | 74,55 | 75,19 | 70,38 | 71,13 | -4,58% | 1.583,00 |
| 02.01.2025 | 72,48 | 75,94 | 72,36 | 74,54 | 2,67% | 1.019,00 |
| 30.12.2024 | 72,68 | 72,99 | 72,31 | 72,60 | -0,42% | 40,00 |
| 27.12.2024 | 73,40 | 73,59 | 72,45 | 72,91 | 2,79% | 66,00 |
| 23.12.2024 | 70,10 | 71,08 | 69,09 | 70,93 | 1,41% | 943,00 |
| 20.12.2024 | 66,54 | 69,95 | 65,28 | 69,94 | 5,05% | 477,00 |
| 19.12.2024 | 66,80 | 67,50 | 65,56 | 66,58 | -0,43% | 253,00 |
| 18.12.2024 | 66,79 | 68,16 | 66,41 | 66,87 | 0,03% | 148,00 |
| 17.12.2024 | 66,52 | 67,05 | 65,92 | 66,85 | 0,32% | 134,00 |
| 16.12.2024 | 67,05 | 67,65 | 66,21 | 66,64 | -0,19% | 675,00 |
| 13.12.2024 | 67,71 | 67,85 | 65,82 | 66,76 | -1,33% | 30,00 |
| 12.12.2024 | 68,60 | 68,92 | 66,90 | 67,66 | -0,72% | 518,00 |
| 11.12.2024 | 69,17 | 71,01 | 68,15 | 68,15 | -1,40% | 495,00 |
| 10.12.2024 | 67,81 | 69,93 | 66,49 | 69,12 | 1,97% | 59,00 |
| 09.12.2024 | 68,45 | 69,76 | 67,24 | 67,79 | -0,40% | 318,00 |
| 06.12.2024 | 68,58 | 70,80 | 67,75 | 68,06 | -0,77% | 569,00 |
| 05.12.2024 | 70,14 | 72,45 | 67,58 | 68,59 | -2,33% | 1.133,00 |
| 04.12.2024 | 69,84 | 78,50 | 68,60 | 70,22 | 1,53% | 2.168,00 |
| 03.12.2024 | 69,36 | 69,98 | 68,00 | 69,16 | -0,19% | 923,00 |
| 02.12.2024 | 67,70 | 70,33 | 67,54 | 69,29 | 2,61% | 585,00 |
| 29.11.2024 | 67,82 | 68,49 | 66,84 | 67,53 | -0,63% | 83,00 |
| 28.11.2024 | 67,91 | 68,14 | 67,79 | 67,96 | 0,43% | 138,00 |
| 27.11.2024 | 65,98 | 68,00 | 65,58 | 67,67 | 2,66% | 417,00 |
| 26.11.2024 | 66,28 | 66,87 | 64,62 | 65,91 | -1,01% | 673,00 |
| 25.11.2024 | 63,71 | 67,58 | 63,62 | 66,59 | 4,46% | 1.681,00 |
| 22.11.2024 | 62,84 | 64,71 | 62,71 | 63,74 | 1,65% | 469,00 |
| 21.11.2024 | 59,90 | 62,85 | 59,42 | 62,71 | 4,61% | 125,00 |
| 20.11.2024 | 61,42 | 61,63 | 58,62 | 59,94 | -2,13% | 952,00 |
| 19.11.2024 | 62,81 | 63,56 | 61,09 | 61,25 | -2,48% | 901,00 |
| 18.11.2024 | 61,14 | 64,76 | 60,42 | 62,80 | 2,88% | 778,00 |
| 15.11.2024 | 61,98 | 62,91 | 60,89 | 61,04 | -2,22% | 102,00 |
| 14.11.2024 | 61,55 | 63,07 | 60,88 | 62,43 | 1,22% | 133,00 |
| 13.11.2024 | 58,37 | 61,73 | 58,17 | 61,68 | 5,21% | 1.460,00 |
| 12.11.2024 | 57,64 | 58,77 | 57,04 | 58,62 | 2,07% | 96,00 |
| 11.11.2024 | 57,48 | 59,11 | 57,00 | 57,43 | 0,25% | 2.152,00 |
| 08.11.2024 | 58,96 | 59,19 | 56,67 | 57,29 | -2,64% | 714,00 |
| 07.11.2024 | 58,05 | 59,45 | 57,00 | 58,84 | 1,14% | 1.937,00 |
| 06.11.2024 | 62,59 | 62,95 | 56,34 | 58,18 | -4,69% | 3.196,00 |
| 05.11.2024 | 64,64 | 64,72 | 60,19 | 61,04 | -0,58% | 738,00 |
| 04.11.2024 | 61,12 | 64,54 | 60,68 | 61,40 | -0,15% | 1.438,00 |
| 01.11.2024 | 59,42 | 61,56 | 58,45 | 61,49 | 3,56% | 32,00 |
| 31.10.2024 | 58,22 | 59,91 | 57,79 | 59,37 | 1,67% | 118,00 |
| 30.10.2024 | 59,57 | 60,27 | 58,25 | 58,40 | -2,07% | 179,00 |
| 29.10.2024 | 61,30 | 61,42 | 59,61 | 59,63 | -2,59% | 759,00 |
| 28.10.2024 | 61,76 | 62,01 | 60,90 | 61,22 | -0,65% | 37,00 |
| 25.10.2024 | 61,83 | 62,89 | 61,28 | 61,62 | -0,34% | 389,00 |
| 24.10.2024 | 61,18 | 61,97 | 60,99 | 61,83 | 0,82% | 248,00 |
| 23.10.2024 | 61,79 | 62,47 | 60,87 | 61,33 | -1,19% | 278,00 |
| 22.10.2024 | 62,10 | 62,29 | 60,28 | 62,07 | -0,32% | 479,00 |
| 21.10.2024 | 62,62 | 63,17 | 61,79 | 62,27 | -0,80% | 143,00 |
| 18.10.2024 | 62,58 | 63,46 | 62,02 | 62,77 | 0,18% | 163,00 |
| 17.10.2024 | 62,61 | 63,23 | 61,87 | 62,66 | 0,02% | 280,00 |
| 16.10.2024 | 62,15 | 63,70 | 61,86 | 62,65 | 0,76% | 64,00 |
| 15.10.2024 | 61,53 | 63,09 | 60,76 | 62,17 | 1,48% | 17,00 |
| 14.10.2024 | 63,07 | 63,39 | 61,27 | 61,27 | -2,79% | 372,00 |
| 11.10.2024 | 63,41 | 64,05 | 62,90 | 63,03 | -0,65% | 109,00 |
| 10.10.2024 | 63,61 | 63,91 | 62,79 | 63,44 | -0,31% | 105,00 |
| 09.10.2024 | 63,24 | 63,69 | 62,74 | 63,64 | 0,47% | 66,00 |
| 08.10.2024 | 63,23 | 64,35 | 62,66 | 63,34 | 0,05% | 390,00 |
| 07.10.2024 | 64,78 | 65,05 | 62,81 | 63,31 | -2,06% | 615,00 |
| 04.10.2024 | 63,12 | 65,36 | 62,80 | 64,64 | 3,15% | 502,00 |
| 03.10.2024 | 62,93 | 63,01 | 61,95 | 62,67 | -0,45% | 47,00 |
| 02.10.2024 | 63,35 | 63,76 | 62,76 | 62,95 | -1,15% | 291,00 |
| 01.10.2024 | 63,09 | 64,45 | 61,69 | 63,69 | 0,79% | 504,00 |