101,270€
-0,16%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 103,27 | 103,87 | 100,79 | 101,43 | -1,42% | 249,00 |
| 04.02.2026 | 101,40 | 103,20 | 101,09 | 102,89 | 1,61% | 13,00 |
| 03.02.2026 | 99,32 | 102,66 | 98,64 | 101,26 | 1,87% | 117,00 |
| 02.02.2026 | 98,33 | 100,48 | 98,21 | 99,40 | 1,22% | 282,00 |
| 30.01.2026 | 97,61 | 98,86 | 97,33 | 98,20 | 0,59% | 67,00 |
| 29.01.2026 | 99,35 | 100,92 | 97,51 | 97,62 | -2,09% | 346,00 |
| 28.01.2026 | 101,62 | 101,75 | 99,09 | 99,70 | -1,40% | 292,00 |
| 27.01.2026 | 105,50 | 105,92 | 100,79 | 101,12 | -4,19% | 151,00 |
| 26.01.2026 | 108,61 | 109,29 | 105,34 | 105,54 | -3,29% | 144,00 |
| 23.01.2026 | 107,97 | 109,45 | 106,62 | 109,13 | 1,09% | 170,00 |
| 22.01.2026 | 113,87 | 114,36 | 106,70 | 107,95 | -4,42% | 161,00 |
| 21.01.2026 | 114,46 | 114,68 | 110,19 | 112,94 | -1,08% | 601,00 |
| 20.01.2026 | 118,53 | 119,41 | 113,93 | 114,17 | -4,23% | 215,00 |
| 19.01.2026 | 119,39 | 119,55 | 118,88 | 119,21 | -0,91% | 287,00 |
| 16.01.2026 | 121,84 | 122,38 | 119,47 | 120,30 | -1,22% | 399,00 |
| 15.01.2026 | 120,64 | 122,68 | 119,35 | 121,78 | 1,05% | 487,00 |
| 14.01.2026 | 117,80 | 120,67 | 117,08 | 120,52 | 2,19% | 15,00 |
| 13.01.2026 | 117,79 | 118,87 | 116,84 | 117,94 | 0,58% | - |
| 12.01.2026 | 113,20 | 117,55 | 112,18 | 117,26 | 3,00% | 249,00 |
| 09.01.2026 | 113,32 | 114,12 | 111,82 | 113,84 | 0,77% | - |
| 08.01.2026 | 112,54 | 114,26 | 111,33 | 112,97 | 0,17% | 134,00 |
| 07.01.2026 | 114,43 | 114,84 | 111,79 | 112,78 | -1,53% | 89,00 |
| 06.01.2026 | 109,56 | 115,64 | 109,35 | 114,53 | 4,32% | 40,00 |
| 05.01.2026 | 109,43 | 110,50 | 107,65 | 109,79 | 0,86% | 205,00 |
| 02.01.2026 | 104,72 | 110,00 | 104,48 | 108,85 | 3,42% | 18,00 |
| 30.12.2025 | 105,17 | 105,31 | 104,78 | 105,25 | 0,06% | 15,00 |
| 29.12.2025 | 105,28 | 106,44 | 104,69 | 105,19 | 3,92% | 112,00 |
| 23.12.2025 | 103,89 | 104,37 | 100,95 | 101,22 | -2,82% | 526,00 |
| 22.12.2025 | 109,20 | 109,36 | 103,70 | 104,16 | -3,90% | 355,00 |
| 19.12.2025 | 108,01 | 109,00 | 107,14 | 108,39 | 0,10% | 20,00 |
| 18.12.2025 | 109,25 | 110,72 | 107,52 | 108,28 | -0,82% | 129,00 |
| 17.12.2025 | 112,01 | 112,33 | 108,35 | 109,17 | -2,21% | 8,00 |
| 16.12.2025 | 111,45 | 112,49 | 111,01 | 111,64 | -0,03% | 305,00 |
| 15.12.2025 | 111,01 | 112,66 | 110,40 | 111,67 | 0,97% | 22,00 |
| 12.12.2025 | 111,23 | 111,88 | 109,02 | 110,60 | -0,05% | 40,00 |
| 11.12.2025 | 105,86 | 111,13 | 105,01 | 110,66 | 4,43% | - |
| 10.12.2025 | 102,90 | 106,32 | 102,30 | 105,97 | 3,32% | 247,00 |
| 09.12.2025 | 103,37 | 104,56 | 102,48 | 102,56 | -0,81% | 131,00 |
| 08.12.2025 | 105,11 | 107,58 | 100,98 | 103,40 | -1,47% | 9,00 |
| 05.12.2025 | 99,53 | 107,99 | 99,36 | 104,94 | 5,51% | 346,00 |
| 04.12.2025 | 97,09 | 101,99 | 96,78 | 99,46 | 2,65% | 263,00 |
| 03.12.2025 | 93,98 | 98,02 | 92,49 | 96,89 | 3,42% | 323,00 |
| 02.12.2025 | 94,57 | 95,33 | 92,83 | 93,69 | -0,90% | - |
| 01.12.2025 | 95,12 | 96,16 | 94,36 | 94,54 | -0,99% | - |
| 28.11.2025 | 94,84 | 96,51 | 94,57 | 95,49 | 0,90% | 153,00 |
| 27.11.2025 | 94,65 | 95,07 | 94,18 | 94,63 | -0,87% | 161,00 |
| 26.11.2025 | 91,42 | 95,83 | 90,88 | 95,46 | 4,44% | 367,00 |
| 25.11.2025 | 86,92 | 91,65 | 86,76 | 91,41 | 5,00% | 45,00 |
| 24.11.2025 | 88,50 | 88,77 | 86,35 | 87,06 | -1,63% | - |
| 21.11.2025 | 85,68 | 89,60 | 85,39 | 88,50 | 3,09% | - |
| 20.11.2025 | 87,33 | 88,28 | 85,67 | 85,85 | -0,99% | 1,00 |
| 19.11.2025 | 87,64 | 88,44 | 86,19 | 86,70 | -1,17% | 30,00 |
| 18.11.2025 | 88,98 | 89,57 | 85,70 | 87,73 | -2,02% | 263,00 |
| 17.11.2025 | 90,30 | 91,59 | 89,43 | 89,54 | -0,61% | 126,00 |
| 14.11.2025 | 88,61 | 90,32 | 87,84 | 90,09 | 1,43% | 454,00 |
| 13.11.2025 | 91,89 | 91,90 | 87,54 | 88,82 | -3,09% | 198,00 |
| 12.11.2025 | 91,63 | 92,19 | 90,13 | 91,65 | -0,04% | 42,00 |
| 11.11.2025 | 91,97 | 92,34 | 90,42 | 91,69 | -0,28% | - |
| 10.11.2025 | 91,66 | 92,72 | 90,47 | 91,94 | 0,54% | 90,00 |
| 07.11.2025 | 88,55 | 91,65 | 87,64 | 91,45 | 3,24% | 136,00 |
| 06.11.2025 | 91,09 | 91,14 | 86,88 | 88,58 | -3,03% | - |
| 05.11.2025 | 88,98 | 91,56 | 87,67 | 91,35 | 2,63% | 297,00 |
| 04.11.2025 | 86,96 | 89,60 | 86,73 | 89,01 | 1,82% | - |
| 03.11.2025 | 85,88 | 87,56 | 84,56 | 87,42 | 1,60% | 334,00 |
| 31.10.2025 | 85,68 | 86,69 | 84,72 | 86,04 | 0,77% | 119,00 |
| 30.10.2025 | 87,23 | 88,08 | 85,36 | 85,39 | -2,00% | 26,00 |
| 29.10.2025 | 88,31 | 88,62 | 86,76 | 87,13 | -1,41% | 164,00 |
| 28.10.2025 | 87,93 | 89,66 | 86,03 | 88,38 | 0,31% | 284,00 |
| 27.10.2025 | 85,72 | 88,44 | 85,48 | 88,11 | 3,35% | - |
| 24.10.2025 | 86,96 | 87,04 | 85,02 | 85,25 | -1,42% | 71,00 |
| 23.10.2025 | 86,57 | 87,95 | 85,95 | 86,48 | -0,15% | - |
| 22.10.2025 | 85,29 | 87,32 | 84,13 | 86,61 | 1,36% | 10,00 |
| 21.10.2025 | 85,09 | 85,87 | 84,04 | 85,45 | 0,46% | 40,00 |
| 20.10.2025 | 82,79 | 85,25 | 82,28 | 85,06 | 3,03% | 25,00 |
| 17.10.2025 | 79,61 | 82,71 | 79,16 | 82,56 | 2,77% | 191,00 |
| 16.10.2025 | 82,39 | 83,29 | 79,53 | 80,34 | -2,49% | 264,00 |
| 15.10.2025 | 82,25 | 89,77 | 81,63 | 82,39 | 0,45% | 735,00 |
| 14.10.2025 | 79,58 | 82,90 | 79,44 | 82,02 | 2,56% | 154,00 |
| 13.10.2025 | 75,77 | 80,91 | 75,65 | 79,98 | 6,00% | 234,00 |
| 10.10.2025 | 77,04 | 80,38 | 75,44 | 75,45 | -1,53% | 1,00 |
| 09.10.2025 | 75,44 | 76,73 | 75,24 | 76,62 | 1,44% | 23,00 |
| 08.10.2025 | 73,33 | 75,95 | 72,41 | 75,53 | 3,37% | 574,00 |
| 07.10.2025 | 73,70 | 74,03 | 72,02 | 73,07 | -2,35% | 390,00 |
| 06.10.2025 | 76,84 | 77,32 | 74,74 | 74,83 | -1,57% | 31,00 |
| 03.10.2025 | 77,15 | 77,50 | 75,83 | 76,02 | -1,29% | - |
| 02.10.2025 | 76,96 | 77,13 | 75,24 | 77,01 | 0,01% | 460,00 |
| 01.10.2025 | 79,89 | 80,26 | 76,90 | 77,00 | -4,18% | 1,00 |
| 30.09.2025 | 80,23 | 80,82 | 79,54 | 80,36 | 0,04% | - |
| 29.09.2025 | 81,22 | 81,74 | 78,17 | 80,33 | -1,38% | - |
| 26.09.2025 | 80,54 | 81,65 | 79,95 | 81,45 | 1,06% | 342,00 |
| 25.09.2025 | 81,71 | 82,45 | 80,43 | 80,60 | -1,29% | - |
| 24.09.2025 | 80,32 | 82,05 | 80,29 | 81,65 | 2,04% | 532,00 |
| 23.09.2025 | 80,11 | 80,73 | 79,54 | 80,01 | -0,08% | 388,00 |
| 22.09.2025 | 81,03 | 81,59 | 79,63 | 80,08 | -1,31% | 101,00 |
| 19.09.2025 | 83,45 | 83,96 | 80,54 | 81,14 | -2,68% | - |
| 18.09.2025 | 83,19 | 83,66 | 82,22 | 83,38 | 0,91% | - |
| 17.09.2025 | 80,54 | 83,32 | 80,10 | 82,63 | 2,63% | 190,00 |
| 16.09.2025 | 82,65 | 82,66 | 79,96 | 80,51 | -2,63% | 96,00 |
| 15.09.2025 | 83,17 | 83,79 | 82,17 | 82,69 | -0,39% | 91,00 |
| 12.09.2025 | 84,77 | 85,06 | 82,45 | 83,01 | -2,34% | 100,00 |