109,090€
2,53%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 106,39 | 109,54 | 105,84 | 107,90 | 1,41% | 70,00 |
| 01.07.2026 | 105,72 | 109,02 | 105,60 | 106,40 | 0,55% | 7,00 |
| 30.06.2026 | 107,34 | 107,76 | 104,17 | 105,82 | -1,16% | 3,00 |
| 29.06.2026 | 109,26 | 109,67 | 106,40 | 107,06 | -1,92% | 187,00 |
| 26.06.2026 | 103,61 | 109,43 | 103,02 | 109,16 | 5,33% | 115,00 |
| 25.06.2026 | 101,17 | 105,94 | 98,53 | 103,64 | -0,62% | 288,00 |
| 24.06.2026 | 99,71 | 104,74 | 98,99 | 104,29 | 3,91% | 171,00 |
| 23.06.2026 | 99,43 | 101,41 | 98,90 | 100,37 | 0,67% | 6,00 |
| 22.06.2026 | 97,79 | 102,72 | 97,62 | 99,71 | 2,09% | 187,00 |
| 19.06.2026 | 97,41 | 98,14 | 97,06 | 97,66 | 0,44% | 139,00 |
| 18.06.2026 | 92,81 | 97,54 | 92,73 | 97,23 | 4,61% | 125,00 |
| 17.06.2026 | 95,39 | 95,86 | 92,88 | 92,95 | -2,99% | 64,00 |
| 16.06.2026 | 97,48 | 98,70 | 95,39 | 95,81 | -1,11% | 141,00 |
| 15.06.2026 | 99,14 | 100,67 | 96,70 | 96,89 | -2,08% | 331,00 |
| 12.06.2026 | 99,42 | 100,20 | 97,84 | 98,94 | -0,49% | 183,00 |
| 11.06.2026 | 95,86 | 99,43 | 95,01 | 99,43 | 4,67% | 137,00 |
| 10.06.2026 | 97,01 | 97,94 | 94,86 | 94,99 | -2,86% | 118,00 |
| 09.06.2026 | 93,41 | 97,79 | 93,17 | 97,79 | 4,43% | 81,00 |
| 08.06.2026 | 94,01 | 95,58 | 93,31 | 93,65 | -1,12% | 117,00 |
| 05.06.2026 | 94,04 | 95,68 | 93,41 | 94,71 | -0,07% | 9,00 |
| 04.06.2026 | 96,92 | 98,84 | 94,14 | 94,78 | -2,11% | 130,00 |
| 03.06.2026 | 94,04 | 96,89 | 93,62 | 96,82 | 2,98% | 20,00 |
| 02.06.2026 | 95,26 | 97,90 | 93,31 | 94,02 | -1,67% | 904,00 |
| 01.06.2026 | 99,67 | 100,25 | 95,61 | 95,62 | -4,28% | 583,00 |
| 29.05.2026 | 97,08 | 100,17 | 95,42 | 99,89 | 3,47% | 221,00 |
| 28.05.2026 | 82,96 | 98,96 | 82,76 | 96,54 | 17,03% | 2.068,00 |
| 27.05.2026 | 80,62 | 83,27 | 79,95 | 82,49 | 2,84% | 7,00 |
| 26.05.2026 | 82,15 | 82,30 | 78,88 | 80,21 | -2,63% | 123,00 |
| 25.05.2026 | 82,25 | 82,43 | 82,19 | 82,38 | 0,72% | - |
| 22.05.2026 | 82,58 | 83,28 | 81,22 | 81,79 | -0,44% | - |
| 21.05.2026 | 80,28 | 82,31 | 77,98 | 82,15 | 2,02% | 233,00 |
| 20.05.2026 | 78,08 | 80,67 | 76,14 | 80,53 | 3,28% | 483,00 |
| 19.05.2026 | 78,22 | 78,75 | 75,71 | 77,97 | -0,59% | 50,00 |
| 18.05.2026 | 76,48 | 79,83 | 75,60 | 78,44 | 1,78% | 9,00 |
| 15.05.2026 | 77,12 | 78,47 | 76,23 | 77,07 | -0,04% | 3,00 |
| 14.05.2026 | 74,38 | 77,88 | 74,24 | 77,10 | 3,71% | 65,00 |
| 13.05.2026 | 75,90 | 76,14 | 73,37 | 74,34 | -1,46% | 149,00 |
| 12.05.2026 | 76,49 | 77,40 | 75,28 | 75,45 | -1,08% | 269,00 |
| 11.05.2026 | 80,12 | 80,45 | 75,87 | 76,27 | -5,11% | 72,00 |
| 08.05.2026 | 82,92 | 83,26 | 80,23 | 80,37 | -2,74% | 52,00 |
| 07.05.2026 | 82,27 | 83,56 | 80,24 | 82,64 | 0,99% | 23,00 |
| 06.05.2026 | 80,02 | 83,73 | 79,94 | 81,83 | 2,24% | - |
| 05.05.2026 | 80,65 | 81,80 | 79,18 | 80,03 | -0,51% | 239,00 |
| 04.05.2026 | 80,83 | 82,15 | 80,13 | 80,44 | -2,64% | 1,00 |
| 30.04.2026 | 81,53 | 83,20 | 81,40 | 82,62 | 0,72% | 424,00 |
| 29.04.2026 | 84,14 | 84,26 | 80,91 | 82,03 | -1,88% | - |
| 28.04.2026 | 83,72 | 84,86 | 82,12 | 83,60 | -0,13% | 51,00 |
| 27.04.2026 | 88,16 | 89,11 | 82,42 | 83,71 | -5,43% | 60,00 |
| 24.04.2026 | 87,48 | 88,61 | 85,93 | 88,52 | 1,12% | 392,00 |
| 23.04.2026 | 86,60 | 88,34 | 86,52 | 87,54 | 0,46% | 202,00 |
| 22.04.2026 | 89,55 | 89,93 | 85,70 | 87,14 | -1,81% | 193,00 |
| 21.04.2026 | 91,18 | 93,67 | 88,34 | 88,75 | -2,52% | 105,00 |
| 20.04.2026 | 89,39 | 91,88 | 88,90 | 91,04 | 1,07% | - |
| 17.04.2026 | 85,17 | 90,70 | 85,12 | 90,08 | 6,22% | 496,00 |
| 16.04.2026 | 85,91 | 87,53 | 84,75 | 84,80 | -1,40% | - |
| 15.04.2026 | 85,32 | 86,47 | 85,27 | 86,01 | 0,85% | 124,00 |
| 14.04.2026 | 86,75 | 86,90 | 84,31 | 85,28 | -1,98% | 38,00 |
| 13.04.2026 | 84,74 | 87,41 | 83,90 | 87,00 | 2,62% | - |
| 10.04.2026 | 87,68 | 87,79 | 83,83 | 84,78 | -3,34% | 17,00 |
| 09.04.2026 | 90,48 | 90,52 | 86,10 | 87,70 | -3,20% | 30,00 |
| 08.04.2026 | 93,69 | 94,30 | 90,52 | 90,60 | -0,57% | 419,00 |
| 07.04.2026 | 96,29 | 96,53 | 90,60 | 91,12 | -3,08% | 212,00 |
| 02.04.2026 | 93,13 | 94,36 | 92,23 | 94,02 | 0,09% | 22,00 |
| 01.04.2026 | 94,86 | 95,52 | 93,94 | 93,94 | -0,85% | 1,00 |
| 31.03.2026 | 93,01 | 95,07 | 92,74 | 94,75 | 2,73% | 10,00 |
| 30.03.2026 | 93,03 | 95,03 | 91,55 | 92,23 | -0,97% | 73,00 |
| 27.03.2026 | 93,22 | 93,26 | 91,41 | 93,14 | 1,16% | 50,00 |
| 26.03.2026 | 91,92 | 93,89 | 91,22 | 92,07 | -0,32% | - |
| 25.03.2026 | 92,15 | 93,91 | 91,68 | 92,37 | 0,74% | - |
| 24.03.2026 | 93,36 | 94,08 | 89,15 | 91,69 | -1,86% | 234,00 |
| 23.03.2026 | 90,88 | 94,52 | 90,61 | 93,43 | 2,36% | 38,00 |
| 20.03.2026 | 91,15 | 92,38 | 90,32 | 91,28 | 0,10% | 96,00 |
| 19.03.2026 | 93,87 | 93,94 | 90,39 | 91,19 | -2,95% | 30,00 |
| 18.03.2026 | 97,45 | 97,61 | 92,64 | 93,97 | -3,09% | 15,00 |
| 17.03.2026 | 99,66 | 101,22 | 96,47 | 96,97 | -2,67% | 57,00 |
| 16.03.2026 | 95,44 | 100,39 | 88,75 | 99,63 | 4,92% | 238,00 |
| 13.03.2026 | 97,08 | 98,13 | 93,49 | 94,96 | -1,78% | 127,00 |
| 12.03.2026 | 97,96 | 98,39 | 93,45 | 96,69 | -1,04% | 380,00 |
| 11.03.2026 | 100,64 | 101,08 | 97,70 | 97,71 | -3,24% | - |
| 10.03.2026 | 99,75 | 102,87 | 99,10 | 100,98 | 2,20% | 164,00 |
| 09.03.2026 | 98,49 | 99,41 | 96,36 | 98,81 | -0,74% | - |
| 06.03.2026 | 100,01 | 100,05 | 97,99 | 99,55 | -0,27% | - |
| 05.03.2026 | 101,29 | 101,62 | 99,20 | 99,82 | -1,43% | 5,00 |
| 04.03.2026 | 101,52 | 103,48 | 100,14 | 101,26 | -0,57% | - |
| 03.03.2026 | 101,86 | 104,02 | 100,29 | 101,84 | -0,79% | 565,00 |
| 02.03.2026 | 106,49 | 106,90 | 102,65 | 102,65 | -3,65% | 579,00 |
| 27.02.2026 | 106,97 | 107,21 | 104,44 | 106,54 | -1,36% | 391,00 |
| 26.02.2026 | 107,81 | 109,77 | 106,59 | 108,01 | -0,23% | 329,00 |
| 25.02.2026 | 111,57 | 112,37 | 107,64 | 108,26 | -3,24% | 105,00 |
| 24.02.2026 | 110,89 | 112,51 | 110,60 | 111,88 | 1,10% | - |
| 23.02.2026 | 113,10 | 114,34 | 108,55 | 110,66 | -2,99% | 221,00 |
| 20.02.2026 | 113,78 | 117,71 | 111,83 | 114,07 | 0,45% | 27,00 |
| 19.02.2026 | 112,04 | 113,90 | 110,83 | 113,56 | 0,91% | 351,00 |
| 18.02.2026 | 108,56 | 113,04 | 107,57 | 112,54 | 4,05% | 154,00 |
| 17.02.2026 | 107,20 | 110,79 | 106,39 | 108,16 | 1,45% | 291,00 |
| 16.02.2026 | 106,56 | 107,16 | 106,22 | 106,61 | 0,41% | 5,00 |
| 13.02.2026 | 106,50 | 107,80 | 103,72 | 106,17 | -2,00% | - |
| 12.02.2026 | 105,64 | 108,92 | 104,71 | 108,34 | 2,80% | 93,00 |
| 11.02.2026 | 102,54 | 105,86 | 102,00 | 105,39 | 2,87% | 211,00 |
| 10.02.2026 | 103,43 | 104,11 | 101,46 | 102,45 | -0,91% | 85,00 |