123,660€
2,01%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 126,00 | 128,00 | 122,17 | 123,28 | 1,84% | 1.976,00 |
| 01.04.2026 | 123,86 | 124,68 | 119,10 | 121,05 | -3,21% | 2.502,00 |
| 31.03.2026 | 130,89 | 133,50 | 122,82 | 125,06 | -4,66% | 2.582,00 |
| 30.03.2026 | 130,04 | 134,06 | 129,98 | 131,17 | 1,20% | 3.211,00 |
| 27.03.2026 | 127,96 | 130,07 | 127,48 | 129,62 | 1,31% | 1.874,00 |
| 26.03.2026 | 124,99 | 128,80 | 123,25 | 127,95 | 3,25% | 854,00 |
| 25.03.2026 | 123,94 | 124,88 | 120,56 | 123,92 | 0,99% | 2.622,00 |
| 24.03.2026 | 121,04 | 124,01 | 119,84 | 122,71 | 2,06% | 1.975,00 |
| 23.03.2026 | 123,33 | 124,94 | 116,79 | 120,23 | 0,03% | 3.562,00 |
| 20.03.2026 | 118,97 | 122,48 | 117,72 | 120,19 | -0,03% | 1.964,00 |
| 19.03.2026 | 121,06 | 122,74 | 119,35 | 120,23 | 0,56% | 1.145,00 |
| 18.03.2026 | 117,46 | 120,10 | 116,40 | 119,56 | 1,66% | 733,00 |
| 17.03.2026 | 117,90 | 119,24 | 116,09 | 117,61 | 0,45% | 1.010,00 |
| 16.03.2026 | 116,91 | 119,68 | 115,37 | 117,08 | -0,13% | 2.083,00 |
| 13.03.2026 | 116,06 | 118,30 | 114,45 | 117,23 | 0,46% | 2.598,00 |
| 12.03.2026 | 116,00 | 118,34 | 114,40 | 116,69 | 2,58% | 1.483,00 |
| 11.03.2026 | 110,00 | 114,34 | 108,82 | 113,76 | 3,25% | 1.986,00 |
| 10.03.2026 | 111,50 | 113,92 | 108,83 | 110,18 | -2,62% | 1.237,00 |
| 09.03.2026 | 115,00 | 119,00 | 112,02 | 113,14 | 0,18% | 2.440,00 |
| 06.03.2026 | 113,59 | 116,98 | 112,60 | 112,94 | 0,17% | 2.474,00 |
| 05.03.2026 | 111,00 | 113,79 | 109,84 | 112,75 | 3,17% | 1.986,00 |
| 04.03.2026 | 110,20 | 111,54 | 106,68 | 109,29 | -0,46% | 1.302,00 |
| 03.03.2026 | 112,36 | 116,66 | 109,19 | 109,79 | -0,19% | 3.991,00 |
| 02.03.2026 | 115,50 | 115,50 | 106,02 | 110,00 | 4,72% | 4.543,00 |
| 27.02.2026 | 102,80 | 105,38 | 102,03 | 105,04 | 1,85% | 1.386,00 |
| 26.02.2026 | 103,73 | 105,00 | 101,76 | 103,13 | -0,97% | 1.134,00 |
| 25.02.2026 | 104,43 | 106,51 | 102,33 | 104,14 | -1,04% | 1.403,00 |
| 24.02.2026 | 104,25 | 105,50 | 102,93 | 105,23 | 1,71% | 1.802,00 |
| 23.02.2026 | 103,79 | 105,70 | 102,99 | 103,46 | -0,82% | 957,00 |
| 20.02.2026 | 105,90 | 106,20 | 103,54 | 104,32 | -0,83% | 1.304,00 |
| 19.02.2026 | 103,63 | 107,36 | 103,00 | 105,19 | 1,39% | 1.936,00 |
| 18.02.2026 | 101,29 | 104,05 | 101,10 | 103,75 | 2,75% | 1.081,00 |
| 17.02.2026 | 102,96 | 103,57 | 99,64 | 100,97 | -2,67% | 1.822,00 |
| 16.02.2026 | 101,90 | 104,68 | 100,84 | 103,74 | 2,09% | 1.001,00 |
| 13.02.2026 | 98,82 | 102,04 | 97,90 | 101,62 | 2,99% | 3.947,00 |
| 12.02.2026 | 100,24 | 100,58 | 96,91 | 98,67 | -0,35% | 1.356,00 |
| 11.02.2026 | 94,76 | 99,02 | 94,62 | 99,02 | 4,57% | 1.642,00 |
| 10.02.2026 | 95,70 | 96,44 | 94,18 | 94,69 | -0,94% | 1.209,00 |
| 09.02.2026 | 95,27 | 96,94 | 95,05 | 95,59 | -0,78% | 1.510,00 |
| 06.02.2026 | 96,33 | 97,13 | 94,85 | 96,35 | 0,38% | 1.141,00 |
| 05.02.2026 | 96,84 | 98,02 | 94,37 | 95,98 | -0,52% | 986,00 |
| 04.02.2026 | 93,01 | 97,43 | 92,24 | 96,49 | 3,26% | 1.801,00 |
| 03.02.2026 | 91,35 | 93,75 | 90,73 | 93,44 | 0,99% | 1.567,00 |
| 02.02.2026 | 92,00 | 94,99 | 90,95 | 92,52 | -1,49% | 2.536,00 |
| 30.01.2026 | 92,39 | 94,74 | 92,30 | 93,92 | -0,13% | 2.616,00 |
| 29.01.2026 | 93,45 | 96,35 | 93,04 | 94,04 | 1,75% | 3.362,00 |
| 28.01.2026 | 90,77 | 92,83 | 89,93 | 92,42 | 2,24% | 848,00 |
| 27.01.2026 | 90,35 | 91,76 | 89,29 | 90,40 | -0,07% | 1.182,00 |
| 26.01.2026 | 91,65 | 93,55 | 89,55 | 90,46 | -0,65% | 2.481,00 |
| 23.01.2026 | 91,12 | 92,53 | 90,32 | 91,05 | 0,31% | 1.481,00 |
| 22.01.2026 | 92,40 | 92,74 | 89,65 | 90,77 | -1,37% | 1.893,00 |
| 21.01.2026 | 90,99 | 94,64 | 90,54 | 92,04 | 1,46% | 1.866,00 |
| 20.01.2026 | 90,67 | 91,50 | 89,76 | 90,72 | -0,20% | 1.047,00 |
| 19.01.2026 | 90,31 | 91,32 | 89,86 | 90,90 | 0,39% | 1.048,00 |
| 16.01.2026 | 91,96 | 92,89 | 89,92 | 90,54 | -3,04% | 1.893,00 |
| 15.01.2026 | 95,45 | 96,08 | 92,56 | 93,38 | -1,43% | 804,00 |
| 14.01.2026 | 92,41 | 96,62 | 92,10 | 94,74 | 2,22% | 2.259,00 |
| 13.01.2026 | 91,02 | 93,85 | 90,50 | 92,68 | 2,38% | 2.344,00 |
| 12.01.2026 | 90,41 | 91,19 | 89,41 | 90,53 | 0,40% | 696,00 |
| 09.01.2026 | 90,35 | 92,00 | 89,87 | 90,16 | -0,51% | 889,00 |
| 08.01.2026 | 87,74 | 91,64 | 87,18 | 90,62 | 3,08% | 879,00 |
| 07.01.2026 | 88,98 | 90,25 | 87,68 | 87,91 | -2,15% | 1.633,00 |
| 06.01.2026 | 90,52 | 91,68 | 89,26 | 89,84 | -0,97% | 1.055,00 |
| 05.01.2026 | 92,99 | 93,98 | 87,70 | 90,72 | -0,89% | 3.284,00 |
| 02.01.2026 | 89,58 | 92,05 | 88,73 | 91,54 | 2,34% | 942,00 |
| 30.12.2025 | 88,95 | 89,90 | 88,93 | 89,44 | 0,46% | 600,00 |
| 29.12.2025 | 88,22 | 89,31 | 88,08 | 89,03 | 0,96% | 2.315,00 |
| 23.12.2025 | 87,64 | 88,72 | 87,60 | 88,18 | 0,06% | 992,00 |
| 22.12.2025 | 87,68 | 89,00 | 87,06 | 88,13 | 1,36% | 3.990,00 |
| 19.12.2025 | 87,65 | 89,00 | 86,76 | 86,95 | -0,50% | 4.006,00 |
| 18.12.2025 | 89,05 | 89,37 | 87,14 | 87,39 | -2,17% | 3.003,00 |
| 17.12.2025 | 87,86 | 89,50 | 87,00 | 89,33 | 3,12% | 3.692,00 |
| 16.12.2025 | 90,01 | 90,50 | 86,48 | 86,63 | -3,65% | 2.727,00 |
| 15.12.2025 | 92,32 | 93,66 | 89,27 | 89,91 | -2,27% | 2.566,00 |
| 12.12.2025 | 93,42 | 93,94 | 91,72 | 92,00 | -1,25% | 710,00 |
| 11.12.2025 | 94,43 | 96,00 | 92,74 | 93,17 | -2,36% | 2.740,00 |
| 10.12.2025 | 94,59 | 95,42 | 92,54 | 95,42 | 1,26% | 1.665,00 |
| 09.12.2025 | 94,85 | 96,05 | 94,18 | 94,23 | -0,70% | 1.270,00 |
| 08.12.2025 | 96,28 | 96,50 | 94,59 | 94,89 | -1,55% | 457,00 |
| 05.12.2025 | 96,03 | 98,16 | 95,54 | 96,39 | 0,35% | 1.059,00 |
| 04.12.2025 | 96,01 | 96,60 | 95,03 | 96,05 | 0,30% | 450,00 |
| 03.12.2025 | 93,99 | 95,85 | 93,99 | 95,76 | 1,96% | 1.222,00 |
| 02.12.2025 | 94,52 | 96,00 | 93,12 | 93,92 | -0,43% | 420,00 |
| 01.12.2025 | 93,76 | 94,82 | 92,28 | 94,32 | 1,24% | 802,00 |
| 28.11.2025 | 92,29 | 93,48 | 91,69 | 93,17 | 1,09% | 590,00 |
| 27.11.2025 | 91,45 | 92,60 | 91,24 | 92,17 | 0,14% | 773,00 |
| 26.11.2025 | 91,23 | 92,22 | 90,13 | 92,04 | 0,87% | 868,00 |
| 25.11.2025 | 92,05 | 92,66 | 90,40 | 91,25 | -1,77% | 517,00 |
| 24.11.2025 | 93,12 | 93,37 | 90,67 | 92,89 | -0,08% | 586,00 |
| 21.11.2025 | 91,33 | 93,72 | 90,77 | 92,96 | 0,97% | 1.441,00 |
| 20.11.2025 | 93,11 | 95,02 | 91,83 | 92,06 | -0,66% | 757,00 |
| 19.11.2025 | 94,27 | 95,16 | 91,92 | 92,67 | -1,94% | 522,00 |
| 18.11.2025 | 94,10 | 95,56 | 93,07 | 94,50 | 0,61% | 819,00 |
| 17.11.2025 | 94,59 | 95,89 | 93,79 | 93,93 | -1,00% | 618,00 |
| 14.11.2025 | 94,95 | 95,52 | 93,25 | 94,87 | 1,24% | 1.888,00 |
| 13.11.2025 | 93,95 | 94,83 | 93,20 | 93,71 | -0,05% | 359,00 |
| 12.11.2025 | 94,26 | 95,30 | 93,47 | 93,76 | -0,91% | 1.355,00 |
| 11.11.2025 | 91,94 | 95,47 | 91,40 | 94,62 | 2,67% | 692,00 |
| 10.11.2025 | 91,76 | 92,55 | 90,46 | 92,16 | 1,32% | 500,00 |
| 07.11.2025 | 91,71 | 92,69 | 89,46 | 90,95 | -0,42% | 576,00 |