88,245€
0,38%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 87,74 | 87,81 | 87,31 | 87,71 | -0,23% | 12,00 |
| 07.01.2026 | 88,98 | 90,25 | 87,68 | 87,91 | -2,15% | 1.633,00 |
| 06.01.2026 | 90,52 | 91,68 | 89,26 | 89,84 | -0,97% | 1.055,00 |
| 05.01.2026 | 92,99 | 93,98 | 87,70 | 90,72 | -0,89% | 3.284,00 |
| 02.01.2026 | 89,58 | 92,05 | 88,73 | 91,54 | 2,34% | 942,00 |
| 30.12.2025 | 88,95 | 89,90 | 88,93 | 89,44 | 0,46% | 600,00 |
| 29.12.2025 | 88,22 | 89,31 | 88,08 | 89,03 | 0,96% | 2.315,00 |
| 23.12.2025 | 87,64 | 88,72 | 87,60 | 88,18 | 0,06% | 992,00 |
| 22.12.2025 | 87,68 | 89,00 | 87,06 | 88,13 | 1,36% | 3.990,00 |
| 19.12.2025 | 87,65 | 89,00 | 86,76 | 86,95 | -0,50% | 4.006,00 |
| 18.12.2025 | 89,05 | 89,37 | 87,14 | 87,39 | -2,17% | 3.003,00 |
| 17.12.2025 | 87,86 | 89,50 | 87,00 | 89,33 | 3,12% | 3.692,00 |
| 16.12.2025 | 90,01 | 90,50 | 86,48 | 86,63 | -3,65% | 2.727,00 |
| 15.12.2025 | 92,32 | 93,66 | 89,27 | 89,91 | -2,27% | 2.566,00 |
| 12.12.2025 | 93,42 | 93,94 | 91,72 | 92,00 | -1,25% | 710,00 |
| 11.12.2025 | 94,43 | 96,00 | 92,74 | 93,17 | -2,36% | 2.740,00 |
| 10.12.2025 | 94,59 | 95,42 | 92,54 | 95,42 | 1,26% | 1.665,00 |
| 09.12.2025 | 94,85 | 96,05 | 94,18 | 94,23 | -0,70% | 1.270,00 |
| 08.12.2025 | 96,28 | 96,50 | 94,59 | 94,89 | -1,55% | 457,00 |
| 05.12.2025 | 96,03 | 98,16 | 95,54 | 96,39 | 0,35% | 1.059,00 |
| 04.12.2025 | 96,01 | 96,60 | 95,03 | 96,05 | 0,30% | 450,00 |
| 03.12.2025 | 93,99 | 95,85 | 93,99 | 95,76 | 1,96% | 1.222,00 |
| 02.12.2025 | 94,52 | 96,00 | 93,12 | 93,92 | -0,43% | 420,00 |
| 01.12.2025 | 93,76 | 94,82 | 92,28 | 94,32 | 1,24% | 802,00 |
| 28.11.2025 | 92,29 | 93,48 | 91,69 | 93,17 | 1,09% | 590,00 |
| 27.11.2025 | 91,45 | 92,60 | 91,24 | 92,17 | 0,14% | 773,00 |
| 26.11.2025 | 91,23 | 92,22 | 90,13 | 92,04 | 0,87% | 868,00 |
| 25.11.2025 | 92,05 | 92,66 | 90,40 | 91,25 | -1,77% | 517,00 |
| 24.11.2025 | 93,12 | 93,37 | 90,67 | 92,89 | -0,08% | 586,00 |
| 21.11.2025 | 91,33 | 93,72 | 90,77 | 92,96 | 0,97% | 1.441,00 |
| 20.11.2025 | 93,11 | 95,02 | 91,83 | 92,06 | -0,66% | 757,00 |
| 19.11.2025 | 94,27 | 95,16 | 91,92 | 92,67 | -1,94% | 522,00 |
| 18.11.2025 | 94,10 | 95,56 | 93,07 | 94,50 | 0,61% | 819,00 |
| 17.11.2025 | 94,59 | 95,89 | 93,79 | 93,93 | -1,00% | 618,00 |
| 14.11.2025 | 94,95 | 95,52 | 93,25 | 94,87 | 1,24% | 1.888,00 |
| 13.11.2025 | 93,95 | 94,83 | 93,20 | 93,71 | -0,05% | 359,00 |
| 12.11.2025 | 94,26 | 95,30 | 93,47 | 93,76 | -0,91% | 1.355,00 |
| 11.11.2025 | 91,94 | 95,47 | 91,40 | 94,62 | 2,67% | 692,00 |
| 10.11.2025 | 91,76 | 92,55 | 90,46 | 92,16 | 1,32% | 500,00 |
| 07.11.2025 | 91,71 | 92,69 | 89,46 | 90,95 | -0,42% | 576,00 |
| 06.11.2025 | 91,79 | 92,76 | 90,93 | 91,34 | -0,50% | 1.404,00 |
| 05.11.2025 | 91,85 | 92,79 | 91,27 | 91,79 | 0,22% | 1.474,00 |
| 04.11.2025 | 91,35 | 91,89 | 90,35 | 91,59 | -0,02% | 725,00 |
| 03.11.2025 | 92,31 | 92,69 | 90,24 | 91,61 | -0,49% | 454,00 |
| 31.10.2025 | 91,26 | 92,40 | 90,78 | 92,06 | 0,79% | 1.281,00 |
| 30.10.2025 | 91,00 | 92,07 | 90,82 | 91,34 | 0,08% | 196,00 |
| 29.10.2025 | 91,29 | 91,87 | 90,59 | 91,27 | 0,36% | 421,00 |
| 28.10.2025 | 91,15 | 91,85 | 90,39 | 90,94 | -0,79% | 744,00 |
| 27.10.2025 | 91,86 | 92,58 | 91,48 | 91,67 | 0,13% | 1.048,00 |
| 24.10.2025 | 93,45 | 93,99 | 91,41 | 91,55 | -1,77% | 1.822,00 |
| 23.10.2025 | 93,16 | 94,36 | 92,37 | 93,20 | 1,88% | 717,00 |
| 22.10.2025 | 91,22 | 92,94 | 90,98 | 91,48 | -0,03% | 2.267,00 |
| 21.10.2025 | 91,51 | 93,01 | 91,11 | 91,50 | 0,10% | 863,00 |
| 20.10.2025 | 90,86 | 92,30 | 90,51 | 91,41 | 0,78% | 3.669,00 |
| 17.10.2025 | 90,30 | 91,62 | 89,79 | 90,70 | -0,76% | 2.838,00 |
| 16.10.2025 | 93,58 | 94,38 | 90,14 | 91,39 | -1,95% | 3.359,00 |
| 15.10.2025 | 94,15 | 96,01 | 92,89 | 93,21 | -1,71% | 1.140,00 |
| 14.10.2025 | 94,09 | 95,05 | 93,03 | 94,83 | 0,04% | 646,00 |
| 13.10.2025 | 94,18 | 95,15 | 93,55 | 94,80 | 1,81% | 2.324,00 |
| 10.10.2025 | 96,56 | 97,77 | 93,02 | 93,11 | -3,80% | 1.182,00 |
| 09.10.2025 | 95,31 | 96,91 | 94,45 | 96,79 | 1,79% | 721,00 |
| 08.10.2025 | 95,35 | 96,28 | 94,10 | 95,08 | 1,35% | 2.035,00 |
| 07.10.2025 | 94,66 | 95,64 | 93,40 | 93,81 | -0,57% | 772,00 |
| 06.10.2025 | 95,18 | 97,65 | 94,08 | 94,35 | -0,16% | 2.359,00 |
| 03.10.2025 | 94,65 | 95,30 | 93,89 | 94,50 | 0,28% | 414,00 |
| 02.10.2025 | 94,91 | 96,68 | 93,97 | 94,24 | -0,63% | 1.045,00 |
| 01.10.2025 | 95,23 | 96,15 | 94,15 | 94,83 | -0,56% | 950,00 |
| 30.09.2025 | 96,54 | 96,99 | 94,51 | 95,37 | -1,31% | 722,00 |
| 29.09.2025 | 99,52 | 100,93 | 96,51 | 96,64 | -3,63% | 978,00 |
| 26.09.2025 | 100,35 | 101,94 | 99,48 | 100,27 | -0,30% | 572,00 |
| 25.09.2025 | 99,31 | 101,18 | 98,55 | 100,57 | 1,05% | 427,00 |
| 24.09.2025 | 97,93 | 101,04 | 97,80 | 99,53 | 1,29% | 367,00 |
| 23.09.2025 | 97,42 | 100,87 | 97,10 | 98,26 | -0,13% | 766,00 |
| 22.09.2025 | 99,38 | 99,76 | 97,75 | 98,38 | -0,31% | 384,00 |
| 19.09.2025 | 100,05 | 100,88 | 98,33 | 98,69 | -1,76% | 565,00 |
| 18.09.2025 | 101,41 | 102,26 | 99,97 | 100,45 | -0,89% | 1.255,00 |
| 17.09.2025 | 101,78 | 102,12 | 100,35 | 101,35 | -0,48% | 736,00 |
| 16.09.2025 | 99,98 | 102,24 | 98,71 | 101,84 | 1,72% | 199,00 |
| 15.09.2025 | 101,41 | 101,60 | 99,23 | 100,12 | -0,69% | 566,00 |
| 12.09.2025 | 101,80 | 103,67 | 100,77 | 100,81 | -1,38% | 612,00 |
| 11.09.2025 | 102,56 | 103,40 | 100,62 | 102,22 | 0,52% | 609,00 |
| 10.09.2025 | 100,89 | 102,06 | 100,20 | 101,69 | 1,43% | 439,00 |
| 09.09.2025 | 100,25 | 102,00 | 99,51 | 100,26 | 0,29% | 668,00 |
| 08.09.2025 | 101,49 | 102,04 | 98,82 | 99,98 | -0,62% | 869,00 |
| 05.09.2025 | 104,25 | 104,52 | 99,77 | 100,60 | -3,58% | 763,00 |
| 04.09.2025 | 102,98 | 105,04 | 102,49 | 104,33 | 0,83% | 363,00 |
| 03.09.2025 | 108,01 | 108,48 | 102,88 | 103,47 | -4,43% | 719,00 |
| 02.09.2025 | 108,19 | 109,00 | 106,19 | 108,27 | 0,49% | 639,00 |
| 01.09.2025 | 106,43 | 108,46 | 106,41 | 107,74 | 0,98% | 425,00 |
| 29.08.2025 | 106,30 | 107,63 | 105,64 | 106,69 | 0,25% | 302,00 |
| 28.08.2025 | 105,26 | 106,59 | 104,45 | 106,42 | 0,79% | 277,00 |
| 27.08.2025 | 104,26 | 106,18 | 103,80 | 105,59 | 1,30% | 462,00 |
| 26.08.2025 | 103,89 | 104,82 | 102,88 | 104,24 | -0,41% | 422,00 |
| 25.08.2025 | 103,52 | 104,77 | 102,38 | 104,67 | 1,29% | 693,00 |
| 22.08.2025 | 102,48 | 103,66 | 101,76 | 103,34 | 1,39% | 472,00 |
| 21.08.2025 | 101,76 | 102,38 | 100,97 | 101,92 | 0,39% | 1.093,00 |
| 20.08.2025 | 101,15 | 101,93 | 100,02 | 101,52 | 0,78% | 1.037,00 |
| 19.08.2025 | 100,51 | 101,68 | 100,03 | 100,73 | -0,12% | 426,00 |
| 18.08.2025 | 101,44 | 102,94 | 100,42 | 100,85 | -0,89% | 840,00 |
| 15.08.2025 | 102,48 | 103,27 | 101,67 | 101,76 | -1,08% | 536,00 |