120,100€
-2,06%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 121,25 | 121,45 | 118,50 | 120,28 | -1,92% | 1.196,00 |
| 21.05.2026 | 122,50 | 124,70 | 120,93 | 122,63 | 0,86% | 4.266,00 |
| 20.05.2026 | 123,65 | 125,63 | 120,58 | 121,58 | -2,15% | 11.927,00 |
| 19.05.2026 | 123,65 | 124,50 | 121,00 | 124,25 | 1,22% | 8.755,00 |
| 18.05.2026 | 121,35 | 123,33 | 116,95 | 122,75 | 1,76% | 5.380,00 |
| 15.05.2026 | 117,43 | 120,68 | 115,68 | 120,63 | 3,43% | 60.729,00 |
| 14.05.2026 | 114,60 | 117,28 | 114,50 | 116,63 | 1,83% | 462,00 |
| 13.05.2026 | 113,60 | 115,05 | 113,10 | 114,53 | 0,04% | 2.118,00 |
| 12.05.2026 | 113,93 | 114,93 | 112,80 | 114,48 | 1,06% | 112.799,00 |
| 11.05.2026 | 112,45 | 113,33 | 110,50 | 113,28 | 2,23% | 116.108,00 |
| 08.05.2026 | 110,98 | 112,78 | 108,50 | 110,80 | -0,29% | 118.750,00 |
| 07.05.2026 | 114,70 | 114,88 | 109,48 | 111,13 | -3,33% | 761,00 |
| 06.05.2026 | 121,00 | 121,00 | 109,70 | 114,95 | -4,65% | 2.071,00 |
| 05.05.2026 | 120,73 | 122,38 | 119,55 | 120,55 | -0,54% | 1.010,00 |
| 04.05.2026 | 118,03 | 121,80 | 117,50 | 121,20 | 1,36% | 1.033,00 |
| 30.04.2026 | 120,15 | 121,10 | 116,83 | 119,58 | 0,59% | 1.212,00 |
| 29.04.2026 | 115,95 | 119,20 | 115,85 | 118,88 | 3,08% | 1.402,00 |
| 28.04.2026 | 114,93 | 117,40 | 114,50 | 115,33 | 1,27% | 653,00 |
| 27.04.2026 | 114,33 | 115,55 | 113,23 | 113,88 | 0,57% | 995,00 |
| 24.04.2026 | 115,08 | 116,70 | 112,40 | 113,23 | -1,39% | 741,00 |
| 23.04.2026 | 114,60 | 116,35 | 113,55 | 114,83 | 0,77% | 1.319,00 |
| 22.04.2026 | 110,65 | 114,30 | 109,35 | 113,95 | 0,66% | 660,00 |
| 21.04.2026 | 109,20 | 113,33 | 108,95 | 113,20 | 3,45% | 1.323,00 |
| 20.04.2026 | 111,03 | 112,05 | 108,88 | 109,43 | 0,14% | 1.463,00 |
| 17.04.2026 | 113,45 | 115,05 | 104,85 | 109,28 | -3,98% | 3.102,00 |
| 16.04.2026 | 111,55 | 114,48 | 111,00 | 113,80 | 1,40% | 1.689,00 |
| 15.04.2026 | 112,33 | 114,10 | 111,53 | 112,23 | -0,88% | 1.382,00 |
| 14.04.2026 | 115,95 | 116,80 | 112,53 | 113,23 | -2,56% | 1.925,00 |
| 13.04.2026 | 122,10 | 122,60 | 115,33 | 116,20 | 0,17% | 1.627,00 |
| 10.04.2026 | 116,45 | 118,10 | 114,50 | 116,00 | -0,60% | 924,00 |
| 09.04.2026 | 120,03 | 122,00 | 115,40 | 116,70 | -2,30% | 2.578,00 |
| 08.04.2026 | 115,00 | 119,55 | 113,50 | 119,45 | -4,67% | 4.747,00 |
| 07.04.2026 | 124,05 | 126,90 | 122,05 | 125,30 | 1,64% | 2.555,00 |
| 02.04.2026 | 126,00 | 128,00 | 122,17 | 123,28 | 1,84% | 1.976,00 |
| 01.04.2026 | 123,86 | 124,68 | 119,10 | 121,05 | -3,21% | 2.502,00 |
| 31.03.2026 | 130,89 | 133,50 | 122,82 | 125,06 | -4,66% | 2.582,00 |
| 30.03.2026 | 130,04 | 134,06 | 129,98 | 131,17 | 1,20% | 3.211,00 |
| 27.03.2026 | 127,96 | 130,07 | 127,48 | 129,62 | 1,31% | 1.874,00 |
| 26.03.2026 | 124,99 | 128,80 | 123,25 | 127,95 | 3,25% | 854,00 |
| 25.03.2026 | 123,94 | 124,88 | 120,56 | 123,92 | 0,99% | 2.622,00 |
| 24.03.2026 | 121,04 | 124,01 | 119,84 | 122,71 | 2,06% | 1.975,00 |
| 23.03.2026 | 123,33 | 124,94 | 116,79 | 120,23 | 0,03% | 3.562,00 |
| 20.03.2026 | 118,97 | 122,48 | 117,72 | 120,19 | -0,03% | 1.964,00 |
| 19.03.2026 | 121,06 | 122,74 | 119,35 | 120,23 | 0,56% | 1.145,00 |
| 18.03.2026 | 117,46 | 120,10 | 116,40 | 119,56 | 1,66% | 733,00 |
| 17.03.2026 | 117,90 | 119,24 | 116,09 | 117,61 | 0,45% | 1.010,00 |
| 16.03.2026 | 116,91 | 119,68 | 115,37 | 117,08 | -0,13% | 2.083,00 |
| 13.03.2026 | 116,06 | 118,30 | 114,45 | 117,23 | 0,46% | 2.598,00 |
| 12.03.2026 | 116,00 | 118,34 | 114,40 | 116,69 | 2,58% | 1.483,00 |
| 11.03.2026 | 110,00 | 114,34 | 108,82 | 113,76 | 3,25% | 1.986,00 |
| 10.03.2026 | 111,50 | 113,92 | 108,83 | 110,18 | -2,62% | 1.237,00 |
| 09.03.2026 | 115,00 | 119,00 | 112,02 | 113,14 | 0,18% | 2.440,00 |
| 06.03.2026 | 113,59 | 116,98 | 112,60 | 112,94 | 0,17% | 2.474,00 |
| 05.03.2026 | 111,00 | 113,79 | 109,84 | 112,75 | 3,17% | 1.986,00 |
| 04.03.2026 | 110,20 | 111,54 | 106,68 | 109,29 | -0,46% | 1.302,00 |
| 03.03.2026 | 112,36 | 116,66 | 109,19 | 109,79 | -0,19% | 3.991,00 |
| 02.03.2026 | 115,50 | 115,50 | 106,02 | 110,00 | 4,72% | 4.543,00 |
| 27.02.2026 | 102,80 | 105,38 | 102,03 | 105,04 | 1,85% | 1.386,00 |
| 26.02.2026 | 103,73 | 105,00 | 101,76 | 103,13 | -0,97% | 1.134,00 |
| 25.02.2026 | 104,43 | 106,51 | 102,33 | 104,14 | -1,04% | 1.403,00 |
| 24.02.2026 | 104,25 | 105,50 | 102,93 | 105,23 | 1,71% | 1.802,00 |
| 23.02.2026 | 103,79 | 105,70 | 102,99 | 103,46 | -0,82% | 957,00 |
| 20.02.2026 | 105,90 | 106,20 | 103,54 | 104,32 | -0,83% | 1.304,00 |
| 19.02.2026 | 103,63 | 107,36 | 103,00 | 105,19 | 1,39% | 1.936,00 |
| 18.02.2026 | 101,29 | 104,05 | 101,10 | 103,75 | 2,75% | 1.081,00 |
| 17.02.2026 | 102,96 | 103,57 | 99,64 | 100,97 | -2,67% | 1.822,00 |
| 16.02.2026 | 101,90 | 104,68 | 100,84 | 103,74 | 2,09% | 1.001,00 |
| 13.02.2026 | 98,82 | 102,04 | 97,90 | 101,62 | 2,99% | 3.947,00 |
| 12.02.2026 | 100,24 | 100,58 | 96,91 | 98,67 | -0,35% | 1.356,00 |
| 11.02.2026 | 94,76 | 99,02 | 94,62 | 99,02 | 4,57% | 1.642,00 |
| 10.02.2026 | 95,70 | 96,44 | 94,18 | 94,69 | -0,94% | 1.209,00 |
| 09.02.2026 | 95,27 | 96,94 | 95,05 | 95,59 | -0,78% | 1.510,00 |
| 06.02.2026 | 96,33 | 97,13 | 94,85 | 96,35 | 0,38% | 1.141,00 |
| 05.02.2026 | 96,84 | 98,02 | 94,37 | 95,98 | -0,52% | 986,00 |
| 04.02.2026 | 93,01 | 97,43 | 92,24 | 96,49 | 3,26% | 1.801,00 |
| 03.02.2026 | 91,35 | 93,75 | 90,73 | 93,44 | 0,99% | 1.567,00 |
| 02.02.2026 | 92,00 | 94,99 | 90,95 | 92,52 | -1,49% | 2.536,00 |
| 30.01.2026 | 92,39 | 94,74 | 92,30 | 93,92 | -0,13% | 2.616,00 |
| 29.01.2026 | 93,45 | 96,35 | 93,04 | 94,04 | 1,75% | 3.362,00 |
| 28.01.2026 | 90,77 | 92,83 | 89,93 | 92,42 | 2,24% | 848,00 |
| 27.01.2026 | 90,35 | 91,76 | 89,29 | 90,40 | -0,07% | 1.182,00 |
| 26.01.2026 | 91,65 | 93,55 | 89,55 | 90,46 | -0,65% | 2.481,00 |
| 23.01.2026 | 91,12 | 92,53 | 90,32 | 91,05 | 0,31% | 1.481,00 |
| 22.01.2026 | 92,40 | 92,74 | 89,65 | 90,77 | -1,37% | 1.893,00 |
| 21.01.2026 | 90,99 | 94,64 | 90,54 | 92,04 | 1,46% | 1.866,00 |
| 20.01.2026 | 90,67 | 91,50 | 89,76 | 90,72 | -0,20% | 1.047,00 |
| 19.01.2026 | 90,31 | 91,32 | 89,86 | 90,90 | 0,39% | 1.048,00 |
| 16.01.2026 | 91,96 | 92,89 | 89,92 | 90,54 | -3,04% | 1.893,00 |
| 15.01.2026 | 95,45 | 96,08 | 92,56 | 93,38 | -1,43% | 804,00 |
| 14.01.2026 | 92,41 | 96,62 | 92,10 | 94,74 | 2,22% | 2.259,00 |
| 13.01.2026 | 91,02 | 93,85 | 90,50 | 92,68 | 2,38% | 2.344,00 |
| 12.01.2026 | 90,41 | 91,19 | 89,41 | 90,53 | 0,40% | 696,00 |
| 09.01.2026 | 90,35 | 92,00 | 89,87 | 90,16 | -0,51% | 889,00 |
| 08.01.2026 | 87,74 | 91,64 | 87,18 | 90,62 | 3,08% | 879,00 |
| 07.01.2026 | 88,98 | 90,25 | 87,68 | 87,91 | -2,15% | 1.633,00 |
| 06.01.2026 | 90,52 | 91,68 | 89,26 | 89,84 | -0,97% | 1.055,00 |
| 05.01.2026 | 92,99 | 93,98 | 87,70 | 90,72 | -0,89% | 3.284,00 |
| 02.01.2026 | 89,58 | 92,05 | 88,73 | 91,54 | 2,34% | 942,00 |
| 30.12.2025 | 88,95 | 89,90 | 88,93 | 89,44 | 0,46% | 600,00 |
| 29.12.2025 | 88,22 | 89,31 | 88,08 | 89,03 | 0,96% | 2.315,00 |