166,020€
0,37%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 166,74 | 166,91 | 166,00 | 166,35 | 0,57% | 116,00 |
| 05.03.2026 | 168,80 | 171,30 | 164,12 | 165,40 | -2,98% | 564,00 |
| 04.03.2026 | 168,12 | 174,50 | 168,12 | 170,48 | -0,12% | 1.490,00 |
| 03.03.2026 | 170,02 | 171,98 | 166,98 | 170,68 | 0,09% | 2.469,00 |
| 02.03.2026 | 165,98 | 171,36 | 160,38 | 170,52 | 2,46% | 2.447,00 |
| 27.02.2026 | 169,68 | 170,20 | 163,42 | 166,42 | -1,86% | 4.319,00 |
| 26.02.2026 | 178,18 | 179,28 | 167,70 | 169,58 | -4,62% | 2.849,00 |
| 25.02.2026 | 179,38 | 182,00 | 167,78 | 177,80 | -14,42% | 8.817,00 |
| 24.02.2026 | 204,95 | 212,55 | 204,75 | 207,75 | 1,54% | 490,00 |
| 23.02.2026 | 203,05 | 208,75 | 201,45 | 204,60 | 0,81% | 611,00 |
| 20.02.2026 | 199,88 | 209,00 | 196,60 | 202,95 | 2,70% | 1.272,00 |
| 19.02.2026 | 202,00 | 205,90 | 196,58 | 197,62 | -1,93% | 939,00 |
| 18.02.2026 | 190,18 | 202,25 | 190,18 | 201,50 | 5,74% | 652,00 |
| 17.02.2026 | 191,14 | 191,38 | 187,66 | 190,56 | -0,10% | 407,00 |
| 16.02.2026 | 189,46 | 193,22 | 189,46 | 190,76 | -0,19% | 649,00 |
| 13.02.2026 | 186,70 | 191,94 | 183,80 | 191,12 | 2,21% | 1.553,00 |
| 12.02.2026 | 192,48 | 192,48 | 183,30 | 186,98 | -2,66% | 329,00 |
| 11.02.2026 | 188,00 | 193,00 | 188,00 | 192,08 | 0,72% | 766,00 |
| 10.02.2026 | 185,20 | 192,64 | 183,32 | 190,70 | 2,79% | 770,00 |
| 09.02.2026 | 185,50 | 188,54 | 182,74 | 185,52 | 0,18% | 4.461,00 |
| 06.02.2026 | 197,08 | 197,08 | 181,50 | 185,18 | -7,53% | 1.811,00 |
| 05.02.2026 | 201,10 | 202,95 | 196,62 | 200,25 | -0,96% | 742,00 |
| 04.02.2026 | 203,20 | 208,00 | 195,82 | 202,20 | 0,40% | 2.504,00 |
| 03.02.2026 | 191,88 | 203,50 | 190,74 | 201,40 | 3,08% | 996,00 |
| 02.02.2026 | 189,76 | 195,38 | 186,50 | 195,38 | 2,27% | 2.628,00 |
| 30.01.2026 | 184,66 | 195,22 | 182,00 | 191,04 | 2,48% | 2.817,00 |
| 29.01.2026 | 208,40 | 208,75 | 180,02 | 186,42 | -10,53% | 4.923,00 |
| 28.01.2026 | 198,44 | 210,10 | 195,80 | 208,35 | 7,08% | 2.513,00 |
| 27.01.2026 | 206,15 | 207,05 | 194,36 | 194,58 | -4,59% | 2.115,00 |
| 26.01.2026 | 203,05 | 209,45 | 202,50 | 203,95 | -0,20% | 1.622,00 |
| 23.01.2026 | 203,85 | 209,35 | 203,85 | 204,35 | -0,20% | 1.333,00 |
| 22.01.2026 | 207,85 | 211,25 | 204,75 | 204,75 | -0,15% | 999,00 |
| 21.01.2026 | 207,50 | 210,50 | 204,85 | 205,05 | -0,24% | 621,00 |
| 20.01.2026 | 208,35 | 208,35 | 200,25 | 205,55 | -0,94% | 1.678,00 |
| 19.01.2026 | 205,80 | 208,45 | 201,00 | 207,50 | -1,38% | 1.047,00 |
| 16.01.2026 | 210,00 | 213,40 | 210,00 | 210,40 | 0,48% | 701,00 |
| 15.01.2026 | 203,55 | 217,20 | 201,50 | 209,40 | 3,38% | 1.890,00 |
| 14.01.2026 | 206,50 | 210,35 | 202,55 | 202,55 | -2,17% | 938,00 |
| 13.01.2026 | 205,15 | 209,80 | 202,70 | 207,05 | 1,72% | 1.640,00 |
| 12.01.2026 | 202,95 | 209,00 | 200,75 | 203,55 | -0,61% | 2.439,00 |
| 09.01.2026 | 213,70 | 216,50 | 203,45 | 204,80 | -3,37% | 3.350,00 |
| 08.01.2026 | 206,00 | 211,95 | 203,00 | 211,95 | 2,17% | 2.661,00 |
| 07.01.2026 | 228,55 | 231,25 | 205,50 | 207,45 | -9,84% | 4.959,00 |
| 06.01.2026 | 233,20 | 235,10 | 229,50 | 230,10 | -1,10% | 993,00 |
| 05.01.2026 | 234,05 | 239,10 | 225,50 | 232,65 | -0,79% | 2.237,00 |
| 02.01.2026 | 223,55 | 236,20 | 221,35 | 234,50 | 2,47% | 1.973,00 |
| 30.12.2025 | 228,70 | 229,50 | 226,75 | 228,85 | 0,37% | 463,00 |
| 29.12.2025 | 231,00 | 232,20 | 227,25 | 228,00 | 0,18% | 2.319,00 |
| 23.12.2025 | 242,15 | 243,95 | 223,60 | 227,60 | -5,21% | 3.045,00 |
| 22.12.2025 | 229,55 | 243,35 | 226,90 | 240,10 | 4,82% | 3.165,00 |
| 19.12.2025 | 224,90 | 229,05 | 223,00 | 229,05 | 1,89% | 419,00 |
| 18.12.2025 | 215,90 | 226,05 | 215,90 | 224,80 | 4,24% | 717,00 |
| 17.12.2025 | 221,10 | 223,45 | 214,50 | 215,65 | -1,08% | 527,00 |
| 16.12.2025 | 216,05 | 218,00 | 214,35 | 218,00 | 0,28% | 1.342,00 |
| 15.12.2025 | 216,55 | 219,65 | 212,15 | 217,40 | 0,23% | 1.005,00 |
| 12.12.2025 | 231,35 | 233,75 | 212,65 | 216,90 | -5,92% | 1.793,00 |
| 11.12.2025 | 223,65 | 230,70 | 217,00 | 230,55 | 2,54% | 932,00 |
| 10.12.2025 | 217,00 | 227,15 | 216,70 | 224,85 | 2,69% | 2.802,00 |
| 09.12.2025 | 220,85 | 223,55 | 218,95 | 218,95 | -0,48% | 518,00 |
| 08.12.2025 | 220,20 | 223,95 | 218,00 | 220,00 | -1,83% | 860,00 |
| 05.12.2025 | 221,85 | 225,75 | 219,30 | 224,10 | 1,31% | 1.579,00 |
| 04.12.2025 | 217,65 | 222,15 | 217,25 | 221,20 | 0,71% | 295,00 |
| 03.12.2025 | 226,95 | 227,00 | 216,75 | 219,65 | -3,77% | 756,00 |
| 02.12.2025 | 225,45 | 229,70 | 225,05 | 228,25 | 0,11% | 327,00 |
| 01.12.2025 | 234,30 | 234,30 | 226,65 | 228,00 | -3,29% | 1.076,00 |
| 28.11.2025 | 237,35 | 237,95 | 235,75 | 235,75 | 1,25% | 552,00 |
| 27.11.2025 | 236,00 | 236,30 | 232,80 | 232,85 | -1,50% | 472,00 |
| 26.11.2025 | 226,80 | 236,40 | 223,00 | 236,40 | 5,37% | 1.212,00 |
| 25.11.2025 | 226,60 | 227,20 | 220,60 | 224,35 | -0,02% | 976,00 |
| 24.11.2025 | 216,70 | 224,40 | 216,55 | 224,40 | 3,01% | 1.178,00 |
| 21.11.2025 | 212,45 | 220,00 | 210,05 | 217,85 | 2,33% | 284,00 |
| 20.11.2025 | 224,10 | 229,40 | 212,90 | 212,90 | -3,84% | 1.207,00 |
| 19.11.2025 | 215,50 | 223,15 | 215,50 | 221,40 | 0,89% | 489,00 |
| 18.11.2025 | 213,05 | 221,75 | 211,45 | 219,45 | 0,21% | 1.539,00 |
| 17.11.2025 | 221,05 | 223,00 | 215,45 | 219,00 | 0,23% | 2.138,00 |
| 14.11.2025 | 219,05 | 221,25 | 209,55 | 218,50 | -1,22% | 2.896,00 |
| 13.11.2025 | 236,00 | 237,50 | 219,70 | 221,20 | -5,06% | 2.800,00 |
| 12.11.2025 | 227,65 | 233,00 | 226,70 | 233,00 | 2,28% | 1.608,00 |
| 11.11.2025 | 237,20 | 237,20 | 225,65 | 227,80 | -3,13% | 1.105,00 |
| 10.11.2025 | 234,20 | 240,45 | 232,65 | 235,15 | 2,02% | 2.831,00 |
| 07.11.2025 | 231,20 | 235,10 | 220,60 | 230,50 | -3,80% | 2.479,00 |
| 06.11.2025 | 242,15 | 244,30 | 234,60 | 239,60 | -1,76% | 1.301,00 |
| 05.11.2025 | 227,40 | 244,50 | 226,25 | 243,90 | 6,76% | 2.659,00 |
| 04.11.2025 | 225,00 | 234,50 | 223,55 | 228,45 | -1,38% | 2.367,00 |
| 03.11.2025 | 230,60 | 236,00 | 227,80 | 231,65 | -0,15% | 3.331,00 |
| 31.10.2025 | 210,90 | 233,85 | 203,45 | 232,00 | 11,19% | 7.934,00 |
| 30.10.2025 | 208,30 | 211,15 | 194,96 | 208,65 | 0,60% | 2.836,00 |
| 29.10.2025 | 205,05 | 210,50 | 204,40 | 207,40 | 1,62% | 2.620,00 |
| 28.10.2025 | 212,45 | 213,00 | 204,10 | 204,10 | -3,75% | 1.835,00 |
| 27.10.2025 | 209,00 | 214,70 | 209,00 | 212,05 | 2,56% | 1.152,00 |
| 24.10.2025 | 199,98 | 207,85 | 197,78 | 206,75 | 4,79% | 1.811,00 |
| 23.10.2025 | 193,66 | 198,18 | 190,04 | 197,30 | 2,37% | 4.855,00 |
| 22.10.2025 | 196,80 | 199,40 | 187,02 | 192,74 | -0,45% | 2.368,00 |
| 21.10.2025 | 195,90 | 199,20 | 193,26 | 193,62 | -1,51% | 844,00 |
| 20.10.2025 | 198,42 | 204,00 | 196,58 | 196,58 | -0,97% | 764,00 |
| 17.10.2025 | 201,45 | 202,60 | 196,02 | 198,50 | -2,43% | 770,00 |
| 16.10.2025 | 208,60 | 211,95 | 202,35 | 203,45 | -3,07% | 2.584,00 |
| 15.10.2025 | 192,92 | 212,60 | 192,92 | 209,90 | 7,59% | 3.911,00 |
| 14.10.2025 | 193,66 | 196,46 | 190,46 | 195,10 | -0,38% | 1.231,00 |
| 13.10.2025 | 195,00 | 203,45 | 193,82 | 195,84 | 0,82% | 1.600,00 |