145,960€
1,97%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 143,18 | 146,30 | 142,14 | 145,98 | 1,98% | 1.376,00 |
| 05.06.2025 | 140,70 | 146,14 | 138,02 | 143,14 | 2,24% | 1.727,00 |
| 04.06.2025 | 139,98 | 141,84 | 138,00 | 140,00 | -0,28% | 1.145,00 |
| 03.06.2025 | 131,12 | 140,40 | 128,52 | 140,40 | 7,01% | 1.299,00 |
| 02.06.2025 | 138,10 | 140,40 | 130,22 | 131,20 | -6,06% | 1.522,00 |
| 30.05.2025 | 137,34 | 140,18 | 136,58 | 139,66 | 1,69% | 500,00 |
| 29.05.2025 | 142,24 | 142,38 | 137,34 | 137,34 | -0,43% | 639,00 |
| 28.05.2025 | 137,10 | 138,90 | 136,50 | 137,94 | 0,10% | 576,00 |
| 27.05.2025 | 141,20 | 144,52 | 135,76 | 137,80 | -2,67% | 1.675,00 |
| 26.05.2025 | 140,62 | 141,58 | 139,90 | 141,58 | 1,56% | 974,00 |
| 23.05.2025 | 138,22 | 142,06 | 134,36 | 139,40 | 1,40% | 2.207,00 |
| 22.05.2025 | 145,72 | 147,50 | 131,64 | 137,48 | -4,26% | 9.188,00 |
| 21.05.2025 | 147,34 | 149,00 | 141,02 | 143,60 | -2,50% | 3.267,00 |
| 20.05.2025 | 146,78 | 153,46 | 145,06 | 147,28 | 0,59% | 2.176,00 |
| 19.05.2025 | 157,92 | 158,72 | 143,72 | 146,42 | -8,77% | 4.119,00 |
| 16.05.2025 | 165,34 | 169,12 | 157,84 | 160,50 | -3,35% | 1.639,00 |
| 15.05.2025 | 171,22 | 172,50 | 162,00 | 166,06 | -3,36% | 4.968,00 |
| 14.05.2025 | 171,84 | 176,46 | 165,50 | 171,84 | -0,95% | 8.157,00 |
| 13.05.2025 | 141,82 | 173,70 | 140,40 | 173,48 | 23,04% | 15.095,00 |
| 12.05.2025 | 127,88 | 141,00 | 127,30 | 141,00 | 11,99% | 5.543,00 |
| 09.05.2025 | 119,70 | 127,50 | 118,16 | 125,90 | 4,55% | 3.223,00 |
| 08.05.2025 | 115,98 | 120,42 | 113,06 | 120,42 | 6,79% | 2.288,00 |
| 07.05.2025 | 112,32 | 114,26 | 111,30 | 112,76 | 1,00% | 2.285,00 |
| 06.05.2025 | 111,92 | 115,04 | 110,84 | 111,64 | -0,78% | 2.030,00 |
| 05.05.2025 | 114,66 | 114,74 | 108,00 | 112,52 | -1,93% | 3.484,00 |
| 02.05.2025 | 111,92 | 116,80 | 111,26 | 114,74 | 4,31% | 4.418,00 |
| 30.04.2025 | 105,98 | 112,18 | 104,26 | 110,00 | -8,88% | 14.859,00 |
| 29.04.2025 | 124,04 | 124,70 | 120,72 | 120,72 | -1,36% | 2.017,00 |
| 28.04.2025 | 124,80 | 127,74 | 122,00 | 122,38 | -2,10% | 3.908,00 |
| 25.04.2025 | 121,00 | 125,00 | 118,62 | 125,00 | 4,15% | 1.910,00 |
| 24.04.2025 | 115,76 | 120,74 | 114,52 | 120,02 | 3,70% | 4.873,00 |
| 23.04.2025 | 121,60 | 122,62 | 114,46 | 115,74 | -2,03% | 4.735,00 |
| 22.04.2025 | 106,72 | 123,00 | 106,08 | 118,14 | 4,75% | 4.828,00 |
| 17.04.2025 | 110,62 | 112,78 | 109,62 | 112,78 | 4,06% | 520,00 |
| 16.04.2025 | 111,00 | 113,20 | 107,98 | 108,38 | -3,46% | 2.221,00 |
| 15.04.2025 | 115,02 | 118,00 | 112,20 | 112,26 | -3,46% | 2.231,00 |
| 14.04.2025 | 112,18 | 116,92 | 110,98 | 116,28 | 4,49% | 2.536,00 |
| 11.04.2025 | 109,58 | 111,50 | 106,20 | 111,28 | 2,96% | 1.939,00 |
| 10.04.2025 | 117,02 | 118,50 | 105,22 | 108,08 | -8,99% | 2.373,00 |
| 09.04.2025 | 106,00 | 118,76 | 105,12 | 118,76 | 7,98% | 4.335,00 |
| 08.04.2025 | 119,20 | 123,64 | 108,44 | 109,98 | -7,03% | 2.674,00 |
| 07.04.2025 | 112,00 | 126,92 | 108,74 | 118,30 | 1,02% | 5.115,00 |
| 04.04.2025 | 122,72 | 123,54 | 114,08 | 117,10 | -5,30% | 4.385,00 |
| 03.04.2025 | 115,02 | 126,58 | 112,44 | 123,66 | 3,50% | 4.393,00 |
| 02.04.2025 | 118,24 | 119,58 | 116,18 | 119,48 | 1,19% | 2.632,00 |
| 01.04.2025 | 116,58 | 118,08 | 114,68 | 118,08 | 0,92% | 826,00 |
| 31.03.2025 | 117,24 | 117,30 | 111,82 | 117,00 | 0,15% | 1.474,00 |
| 28.03.2025 | 117,64 | 119,44 | 115,92 | 116,82 | -0,19% | 959,00 |
| 27.03.2025 | 117,58 | 121,26 | 115,32 | 117,04 | -0,41% | 1.830,00 |
| 26.03.2025 | 121,70 | 124,00 | 115,86 | 117,52 | -3,67% | 2.606,00 |
| 25.03.2025 | 120,04 | 122,60 | 118,94 | 122,00 | 2,35% | 1.374,00 |
| 24.03.2025 | 122,56 | 124,84 | 119,16 | 119,20 | -1,23% | 1.711,00 |
| 21.03.2025 | 118,84 | 121,74 | 117,06 | 120,68 | 2,17% | 2.106,00 |
| 20.03.2025 | 119,38 | 120,52 | 117,06 | 118,12 | -0,49% | 2.471,00 |
| 19.03.2025 | 116,46 | 120,00 | 116,46 | 118,70 | 2,26% | 3.195,00 |
| 18.03.2025 | 121,04 | 123,00 | 115,24 | 116,08 | -4,77% | 4.364,00 |
| 17.03.2025 | 121,28 | 124,16 | 121,20 | 121,90 | 0,41% | 2.431,00 |
| 14.03.2025 | 123,06 | 124,40 | 121,10 | 121,40 | -0,59% | 2.531,00 |
| 13.03.2025 | 124,56 | 127,26 | 121,68 | 122,12 | -2,52% | 4.310,00 |
| 12.03.2025 | 128,80 | 130,84 | 123,62 | 125,28 | -1,79% | 4.626,00 |
| 11.03.2025 | 122,42 | 128,14 | 121,64 | 127,56 | 3,32% | 2.495,00 |
| 10.03.2025 | 127,06 | 128,50 | 122,06 | 123,46 | -3,77% | 3.862,00 |
| 07.03.2025 | 121,86 | 128,30 | 120,32 | 128,30 | 5,58% | 7.754,00 |
| 06.03.2025 | 120,22 | 123,22 | 118,00 | 121,52 | 0,02% | 3.259,00 |
| 05.03.2025 | 124,98 | 126,58 | 120,70 | 121,50 | -1,86% | 4.430,00 |
| 04.03.2025 | 122,00 | 128,02 | 118,50 | 123,80 | 1,59% | 8.196,00 |
| 03.03.2025 | 131,02 | 134,54 | 121,00 | 121,86 | -7,20% | 8.075,00 |
| 28.02.2025 | 136,20 | 140,12 | 129,12 | 131,32 | -3,20% | 5.961,00 |
| 27.02.2025 | 151,28 | 153,90 | 135,66 | 135,66 | -8,95% | 4.467,00 |
| 26.02.2025 | 143,50 | 159,26 | 143,02 | 149,00 | 6,19% | 5.867,00 |
| 25.02.2025 | 146,30 | 146,60 | 139,06 | 140,32 | -4,21% | 4.218,00 |
| 24.02.2025 | 150,00 | 151,00 | 144,48 | 146,48 | -1,36% | 3.491,00 |
| 21.02.2025 | 155,86 | 158,06 | 146,94 | 148,50 | -4,86% | 6.007,00 |
| 20.02.2025 | 156,16 | 157,56 | 152,08 | 156,08 | 0,05% | 2.405,00 |
| 19.02.2025 | 156,42 | 162,24 | 155,98 | 156,00 | 0,27% | 2.919,00 |
| 18.02.2025 | 154,60 | 156,00 | 152,00 | 155,58 | 0,56% | 3.106,00 |
| 17.02.2025 | 152,06 | 154,72 | 152,06 | 154,72 | 1,78% | 3.133,00 |
| 14.02.2025 | 153,22 | 155,92 | 152,02 | 152,02 | -0,64% | 2.755,00 |
| 13.02.2025 | 153,12 | 154,86 | 151,88 | 153,00 | 0,51% | 2.926,00 |
| 12.02.2025 | 156,60 | 157,24 | 152,22 | 152,22 | -2,20% | 5.761,00 |
| 11.02.2025 | 158,00 | 162,42 | 154,76 | 155,64 | -1,80% | 2.780,00 |
| 10.02.2025 | 163,46 | 164,68 | 158,28 | 158,50 | -2,08% | 1.237,00 |
| 07.02.2025 | 161,40 | 164,00 | 160,56 | 161,86 | 1,35% | 1.727,00 |
| 06.02.2025 | 157,70 | 161,34 | 157,02 | 159,70 | 2,41% | 1.469,00 |
| 05.02.2025 | 161,02 | 163,40 | 155,94 | 155,94 | -2,63% | 1.071,00 |
| 04.02.2025 | 162,46 | 163,68 | 156,94 | 160,16 | -1,60% | 1.221,00 |
| 03.02.2025 | 160,00 | 163,92 | 158,74 | 162,76 | 0,58% | 1.166,00 |
| 31.01.2025 | 162,78 | 163,18 | 160,60 | 161,82 | 0,57% | 1.019,00 |
| 30.01.2025 | 160,64 | 164,94 | 159,40 | 160,90 | 0,81% | 1.010,00 |
| 29.01.2025 | 155,52 | 164,72 | 155,52 | 159,60 | 3,96% | 5.406,00 |
| 28.01.2025 | 156,98 | 159,22 | 151,72 | 153,52 | -2,07% | 3.085,00 |
| 27.01.2025 | 157,80 | 159,78 | 153,20 | 156,76 | -2,03% | 4.188,00 |
| 24.01.2025 | 165,48 | 165,98 | 159,72 | 160,00 | -4,27% | 3.719,00 |
| 23.01.2025 | 164,66 | 168,74 | 159,52 | 167,14 | 1,21% | 4.259,00 |
| 22.01.2025 | 176,84 | 178,22 | 165,14 | 165,14 | -6,75% | 4.245,00 |
| 21.01.2025 | 186,80 | 188,66 | 172,12 | 177,10 | -5,56% | 4.313,00 |
| 20.01.2025 | 187,48 | 190,02 | 186,32 | 187,52 | 0,01% | 968,00 |
| 17.01.2025 | 186,60 | 188,50 | 185,16 | 187,50 | 0,32% | 835,00 |
| 16.01.2025 | 184,00 | 188,00 | 183,68 | 186,90 | 1,86% | 834,00 |
| 15.01.2025 | 181,04 | 186,16 | 179,20 | 183,48 | 1,93% | 930,00 |