207,500€
-4,82%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 217,00 | 219,00 | 202,75 | 207,25 | -4,93% | 2.514,00 |
| 07.08.2026 | 224,50 | 232,00 | 215,00 | 218,00 | 2,11% | 4.577,00 |
| 06.08.2026 | 206,50 | 218,00 | 203,50 | 213,50 | 9,60% | 2.454,00 |
| 05.08.2026 | 212,50 | 213,00 | 194,80 | 194,80 | -8,33% | 1.516,00 |
| 04.08.2026 | 202,50 | 218,00 | 201,50 | 212,50 | 5,46% | 2.859,00 |
| 03.08.2026 | 185,00 | 210,00 | 183,80 | 201,50 | 9,39% | 3.815,00 |
| 31.07.2026 | 187,60 | 188,20 | 180,20 | 184,20 | 4,54% | 2.180,00 |
| 30.07.2026 | 174,20 | 178,00 | 174,00 | 176,20 | 0,57% | 721,00 |
| 29.07.2026 | 176,20 | 179,40 | 175,20 | 175,20 | -1,46% | 558,00 |
| 28.07.2026 | 179,60 | 180,40 | 172,20 | 177,80 | -1,55% | 1.087,00 |
| 27.07.2026 | 180,60 | 185,40 | 176,20 | 180,60 | 1,35% | 1.093,00 |
| 24.07.2026 | 181,80 | 182,60 | 177,00 | 178,20 | -1,11% | 661,00 |
| 23.07.2026 | 183,20 | 185,40 | 179,40 | 180,20 | -1,64% | 307,00 |
| 22.07.2026 | 179,60 | 185,80 | 179,40 | 183,20 | 1,89% | 726,00 |
| 21.07.2026 | 182,40 | 182,60 | 179,20 | 179,80 | 0,00% | 1.476,00 |
| 20.07.2026 | 185,80 | 186,60 | 179,80 | 179,80 | -2,81% | 696,00 |
| 17.07.2026 | 184,60 | 187,20 | 179,00 | 185,00 | 0,22% | 995,00 |
| 16.07.2026 | 194,60 | 196,20 | 184,60 | 184,60 | -5,82% | 1.082,00 |
| 15.07.2026 | 194,80 | 201,50 | 193,40 | 196,00 | 1,66% | 571,00 |
| 14.07.2026 | 195,00 | 200,00 | 192,80 | 192,80 | -0,21% | 1.117,00 |
| 13.07.2026 | 200,00 | 203,00 | 190,60 | 193,20 | -3,30% | 938,00 |
| 10.07.2026 | 200,00 | 204,00 | 198,00 | 199,80 | -1,09% | 611,00 |
| 09.07.2026 | 197,40 | 205,00 | 197,20 | 202,00 | 2,96% | 1.801,00 |
| 08.07.2026 | 202,50 | 202,50 | 193,00 | 196,20 | -1,60% | 710,00 |
| 07.07.2026 | 209,00 | 211,50 | 198,60 | 199,40 | -2,73% | 888,00 |
| 06.07.2026 | 196,00 | 208,50 | 196,00 | 205,00 | 3,02% | 1.508,00 |
| 03.07.2026 | 197,80 | 199,00 | 195,00 | 199,00 | 2,16% | 296,00 |
| 02.07.2026 | 205,50 | 207,00 | 192,00 | 194,80 | -5,21% | 1.214,00 |
| 01.07.2026 | 207,00 | 211,50 | 204,50 | 205,50 | -0,96% | 704,00 |
| 30.06.2026 | 205,50 | 214,00 | 204,00 | 207,50 | 1,97% | 2.089,00 |
| 29.06.2026 | 212,00 | 213,50 | 199,20 | 203,50 | -3,10% | 2.582,00 |
| 26.06.2026 | 214,00 | 217,50 | 209,00 | 210,00 | -4,11% | 1.174,00 |
| 25.06.2026 | 220,00 | 222,00 | 214,00 | 219,00 | 1,62% | 1.499,00 |
| 24.06.2026 | 220,50 | 226,00 | 215,50 | 215,50 | -1,60% | 778,00 |
| 23.06.2026 | 228,00 | 230,50 | 219,00 | 219,00 | -5,19% | 1.197,00 |
| 22.06.2026 | 225,00 | 232,50 | 223,00 | 231,00 | 3,13% | 1.220,00 |
| 19.06.2026 | 225,00 | 228,00 | 220,50 | 224,00 | -0,67% | 403,00 |
| 18.06.2026 | 223,50 | 229,00 | 217,50 | 225,50 | 1,58% | 1.879,00 |
| 17.06.2026 | 225,50 | 228,50 | 221,00 | 222,00 | -3,69% | 1.410,00 |
| 16.06.2026 | 236,00 | 240,00 | 230,00 | 230,50 | -2,54% | 984,00 |
| 15.06.2026 | 236,50 | 239,00 | 228,00 | 236,50 | 2,16% | 2.215,00 |
| 12.06.2026 | 236,50 | 241,00 | 231,50 | 231,50 | -1,49% | 1.676,00 |
| 11.06.2026 | 218,50 | 235,00 | 218,50 | 235,00 | 8,80% | 886,00 |
| 10.06.2026 | 225,00 | 227,00 | 215,00 | 216,00 | -5,05% | 1.550,00 |
| 09.06.2026 | 239,50 | 241,50 | 218,00 | 227,50 | -4,41% | 1.889,00 |
| 08.06.2026 | 240,00 | 253,00 | 238,00 | 238,00 | -2,06% | 2.278,00 |
| 05.06.2026 | 268,50 | 270,50 | 239,50 | 243,00 | -11,80% | 2.636,00 |
| 04.06.2026 | 274,00 | 275,50 | 261,00 | 275,50 | 0,36% | 2.136,00 |
| 03.06.2026 | 267,00 | 276,50 | 262,00 | 274,50 | 3,20% | 1.674,00 |
| 02.06.2026 | 258,50 | 268,50 | 257,50 | 266,00 | 3,50% | 4.215,00 |
| 01.06.2026 | 262,50 | 264,00 | 252,00 | 257,00 | -2,10% | 3.526,00 |
| 29.05.2026 | 260,00 | 269,00 | 254,50 | 262,50 | 0,77% | 6.614,00 |
| 28.05.2026 | 237,50 | 265,50 | 234,50 | 260,50 | 10,62% | 6.278,00 |
| 27.05.2026 | 231,00 | 235,50 | 229,00 | 235,50 | 1,29% | 1.367,00 |
| 26.05.2026 | 224,00 | 237,50 | 223,00 | 232,50 | 3,33% | 4.346,00 |
| 25.05.2026 | 223,00 | 225,00 | 222,50 | 225,00 | 1,12% | 1.396,00 |
| 22.05.2026 | 216,00 | 223,00 | 210,00 | 222,50 | 4,46% | 4.677,00 |
| 21.05.2026 | 204,00 | 219,50 | 203,50 | 213,00 | 5,19% | 2.268,00 |
| 20.05.2026 | 191,80 | 203,00 | 190,40 | 202,50 | 5,58% | 1.251,00 |
| 19.05.2026 | 201,00 | 201,00 | 191,60 | 191,80 | -4,10% | 2.113,00 |
| 18.05.2026 | 200,00 | 202,00 | 195,60 | 200,00 | -0,50% | 1.307,00 |
| 15.05.2026 | 198,80 | 203,50 | 186,20 | 201,00 | 0,00% | 2.601,00 |
| 14.05.2026 | 200,50 | 202,50 | 194,00 | 201,00 | 0,60% | 637,00 |
| 13.05.2026 | 194,00 | 205,50 | 194,00 | 199,80 | 4,17% | 2.039,00 |
| 12.05.2026 | 198,80 | 202,00 | 191,20 | 191,80 | -2,94% | 4.061,00 |
| 11.05.2026 | 186,00 | 201,50 | 186,00 | 197,60 | 7,04% | 3.088,00 |
| 08.05.2026 | 184,80 | 186,60 | 180,40 | 184,60 | 1,88% | 282,00 |
| 07.05.2026 | 186,60 | 189,80 | 181,20 | 181,20 | -2,05% | 645,00 |
| 06.05.2026 | 188,40 | 189,00 | 182,40 | 185,00 | -1,18% | 1.394,00 |
| 05.05.2026 | 181,60 | 188,80 | 180,60 | 187,20 | 3,88% | 1.396,00 |
| 04.05.2026 | 181,00 | 184,20 | 176,00 | 180,20 | 4,77% | 3.286,00 |
| 30.04.2026 | 164,00 | 173,20 | 162,40 | 172,00 | 6,30% | 1.071,00 |
| 29.04.2026 | 168,40 | 168,40 | 160,60 | 161,80 | -3,69% | 484,00 |
| 28.04.2026 | 169,40 | 169,40 | 166,80 | 168,00 | -0,59% | 198,00 |
| 27.04.2026 | 165,00 | 169,00 | 163,80 | 169,00 | 2,30% | 1.499,00 |
| 24.04.2026 | 169,00 | 169,40 | 162,40 | 165,20 | -1,90% | 390,00 |
| 23.04.2026 | 161,20 | 168,60 | 160,60 | 168,40 | 4,34% | 1.834,00 |
| 22.04.2026 | 161,20 | 165,00 | 159,80 | 161,40 | 2,28% | 787,00 |
| 21.04.2026 | 163,20 | 165,00 | 157,80 | 157,80 | -3,31% | 797,00 |
| 20.04.2026 | 161,60 | 163,60 | 159,60 | 163,20 | 0,74% | 1.068,00 |
| 17.04.2026 | 163,40 | 164,80 | 160,60 | 162,00 | 0,25% | 955,00 |
| 16.04.2026 | 167,60 | 168,80 | 160,80 | 161,60 | -2,06% | 1.842,00 |
| 15.04.2026 | 169,60 | 182,20 | 165,00 | 165,00 | -3,06% | 1.888,00 |
| 14.04.2026 | 171,00 | 172,40 | 166,00 | 170,20 | 0,12% | 1.227,00 |
| 13.04.2026 | 173,60 | 176,00 | 170,00 | 170,00 | -2,19% | 1.575,00 |
| 10.04.2026 | 169,60 | 175,40 | 168,00 | 173,80 | 2,96% | 409,00 |
| 09.04.2026 | 172,20 | 173,60 | 168,80 | 168,80 | -1,75% | 792,00 |
| 08.04.2026 | 172,00 | 173,00 | 169,00 | 171,80 | 3,62% | 2.041,00 |
| 07.04.2026 | 170,20 | 170,40 | 164,20 | 165,80 | -2,38% | 774,00 |
| 02.04.2026 | 171,04 | 173,22 | 169,30 | 169,84 | -0,69% | 884,00 |
| 01.04.2026 | 171,88 | 173,22 | 169,40 | 171,02 | -0,18% | 729,00 |
| 31.03.2026 | 161,46 | 171,32 | 161,46 | 171,32 | 6,54% | 601,00 |
| 30.03.2026 | 165,02 | 168,46 | 159,78 | 160,80 | -2,55% | 918,00 |
| 27.03.2026 | 162,52 | 168,72 | 159,24 | 165,00 | 2,12% | 1.110,00 |
| 26.03.2026 | 167,30 | 167,30 | 161,58 | 161,58 | -3,75% | 603,00 |
| 25.03.2026 | 167,82 | 170,00 | 166,22 | 167,88 | 1,41% | 739,00 |
| 24.03.2026 | 162,92 | 165,54 | 162,38 | 165,54 | 1,46% | 2.994,00 |
| 23.03.2026 | 163,00 | 169,66 | 162,44 | 163,16 | -0,83% | 1.516,00 |
| 20.03.2026 | 172,84 | 173,02 | 164,52 | 164,52 | -4,43% | 1.067,00 |
| 19.03.2026 | 172,50 | 172,90 | 169,50 | 172,14 | -0,31% | 2.526,00 |