28,260€
-0,84%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 28,02 | 28,62 | 27,21 | 28,50 | 0,99% | 8.132,00 |
| 02.04.2025 | 28,37 | 28,58 | 28,04 | 28,22 | -0,98% | 4.242,00 |
| 01.04.2025 | 28,49 | 28,84 | 28,34 | 28,50 | -0,37% | 6.971,00 |
| 31.03.2025 | 28,04 | 28,95 | 27,91 | 28,61 | 1,89% | 9.005,00 |
| 28.03.2025 | 28,08 | 28,47 | 27,92 | 28,08 | 0,00% | 5.510,00 |
| 27.03.2025 | 27,48 | 28,19 | 27,31 | 28,08 | 2,07% | 2.862,00 |
| 26.03.2025 | 26,73 | 27,61 | 26,50 | 27,51 | 2,96% | 16.581,00 |
| 25.03.2025 | 27,06 | 27,39 | 26,65 | 26,72 | -1,29% | 4.897,00 |
| 24.03.2025 | 27,65 | 27,77 | 26,87 | 27,07 | -2,24% | 12.516,00 |
| 21.03.2025 | 27,41 | 27,79 | 27,01 | 27,69 | 1,24% | 3.261,00 |
| 20.03.2025 | 27,35 | 27,56 | 27,21 | 27,35 | 0,18% | 3.588,00 |
| 19.03.2025 | 27,42 | 27,56 | 27,18 | 27,30 | -0,09% | 5.223,00 |
| 18.03.2025 | 27,41 | 27,74 | 27,28 | 27,32 | -0,46% | 2.680,00 |
| 17.03.2025 | 27,09 | 27,67 | 26,98 | 27,45 | 1,18% | 3.105,00 |
| 14.03.2025 | 27,20 | 27,28 | 26,87 | 27,13 | -0,18% | 2.341,00 |
| 13.03.2025 | 26,87 | 27,42 | 26,82 | 27,18 | 1,27% | 4.187,00 |
| 12.03.2025 | 27,45 | 27,54 | 26,68 | 26,84 | -2,03% | 6.435,00 |
| 11.03.2025 | 28,02 | 28,02 | 27,24 | 27,39 | -1,58% | 5.788,00 |
| 10.03.2025 | 27,58 | 28,66 | 27,43 | 27,83 | 0,92% | 7.700,00 |
| 07.03.2025 | 26,79 | 27,96 | 26,48 | 27,58 | 2,60% | 4.373,00 |
| 06.03.2025 | 26,61 | 27,01 | 26,41 | 26,88 | 0,86% | 5.440,00 |
| 05.03.2025 | 27,21 | 27,73 | 26,60 | 26,65 | -2,26% | 15.224,00 |
| 04.03.2025 | 28,22 | 28,41 | 27,24 | 27,26 | -3,09% | 5.382,00 |
| 03.03.2025 | 27,62 | 28,16 | 27,18 | 28,13 | 2,14% | 8.962,00 |
| 28.02.2025 | 27,32 | 27,64 | 27,04 | 27,54 | 0,79% | 6.133,00 |
| 27.02.2025 | 27,56 | 27,88 | 26,47 | 27,33 | -0,22% | 11.370,00 |
| 26.02.2025 | 28,07 | 28,14 | 27,20 | 27,39 | -2,16% | 7.386,00 |
| 25.02.2025 | 27,91 | 28,29 | 27,70 | 27,99 | 0,43% | 1.895,00 |
| 24.02.2025 | 28,33 | 28,59 | 27,87 | 27,87 | -1,71% | 9.895,00 |
| 21.02.2025 | 27,50 | 28,49 | 27,31 | 28,36 | 3,35% | 5.970,00 |
| 20.02.2025 | 27,51 | 27,53 | 27,19 | 27,44 | 0,13% | 4.080,00 |
| 19.02.2025 | 27,11 | 27,55 | 26,97 | 27,40 | 1,28% | 6.760,00 |
| 18.02.2025 | 27,45 | 27,53 | 26,84 | 27,06 | -1,33% | 8.946,00 |
| 17.02.2025 | 27,19 | 27,49 | 27,06 | 27,42 | 1,07% | 7.369,00 |
| 14.02.2025 | 27,34 | 27,53 | 27,03 | 27,13 | -0,70% | 4.752,00 |
| 13.02.2025 | 27,42 | 27,72 | 27,21 | 27,32 | -0,65% | 6.692,00 |
| 12.02.2025 | 28,00 | 28,10 | 27,47 | 27,50 | -1,70% | 7.665,00 |
| 11.02.2025 | 28,00 | 28,21 | 27,67 | 27,98 | -0,07% | 6.204,00 |
| 10.02.2025 | 28,33 | 28,58 | 27,97 | 28,00 | -1,04% | 7.966,00 |
| 07.02.2025 | 28,12 | 28,54 | 27,83 | 28,29 | 0,69% | 5.560,00 |
| 06.02.2025 | 28,19 | 28,58 | 28,05 | 28,10 | -0,07% | 6.638,00 |
| 05.02.2025 | 28,15 | 28,49 | 27,89 | 28,12 | -0,74% | 6.039,00 |
| 04.02.2025 | 28,82 | 28,82 | 28,31 | 28,33 | -1,44% | 6.652,00 |
| 03.02.2025 | 28,99 | 29,19 | 28,46 | 28,74 | -0,81% | 7.682,00 |
| 31.01.2025 | 29,32 | 29,40 | 28,86 | 28,98 | -0,97% | 6.692,00 |
| 30.01.2025 | 29,00 | 29,26 | 28,86 | 29,26 | 0,90% | 13.704,00 |
| 29.01.2025 | 29,17 | 29,40 | 28,87 | 29,00 | -0,68% | 3.279,00 |
| 28.01.2025 | 30,10 | 30,34 | 29,11 | 29,20 | -2,50% | 4.007,00 |
| 27.01.2025 | 29,43 | 30,38 | 29,08 | 29,95 | 1,78% | 4.884,00 |
| 24.01.2025 | 29,51 | 29,59 | 29,11 | 29,43 | -0,79% | 2.353,00 |
| 23.01.2025 | 29,27 | 29,69 | 28,97 | 29,66 | 1,84% | 618,00 |
| 22.01.2025 | 29,65 | 29,74 | 29,09 | 29,13 | -1,57% | 2.639,00 |
| 21.01.2025 | 29,12 | 29,64 | 28,76 | 29,59 | 2,21% | 4.834,00 |
| 20.01.2025 | 29,25 | 29,25 | 28,82 | 28,95 | -0,58% | 3.076,00 |
| 17.01.2025 | 29,07 | 29,17 | 28,94 | 29,12 | 0,24% | 2.014,00 |
| 16.01.2025 | 28,68 | 29,06 | 28,00 | 29,05 | 0,96% | 4.128,00 |
| 15.01.2025 | 29,16 | 29,27 | 28,57 | 28,78 | -1,24% | 7.330,00 |
| 14.01.2025 | 29,65 | 29,74 | 28,90 | 29,14 | -1,47% | 1.363,00 |
| 13.01.2025 | 29,11 | 29,75 | 29,00 | 29,57 | 0,92% | 2.969,00 |
| 10.01.2025 | 29,69 | 29,86 | 29,11 | 29,30 | -1,20% | 2.221,00 |
| 09.01.2025 | 29,53 | 29,77 | 29,42 | 29,66 | 0,46% | 934,00 |
| 08.01.2025 | 29,15 | 29,55 | 29,13 | 29,52 | 1,41% | 11.917,00 |
| 07.01.2025 | 29,49 | 30,07 | 29,06 | 29,11 | -1,42% | 3.299,00 |
| 06.01.2025 | 30,47 | 30,59 | 29,34 | 29,53 | -2,99% | 3.930,00 |
| 03.01.2025 | 30,71 | 30,88 | 30,29 | 30,44 | -0,81% | 5.893,00 |
| 02.01.2025 | 30,61 | 30,91 | 30,19 | 30,69 | 0,92% | 5.470,00 |
| 30.12.2024 | 30,53 | 30,64 | 30,41 | 30,41 | -0,52% | 1.819,00 |
| 27.12.2024 | 30,42 | 30,71 | 30,16 | 30,57 | 0,76% | 3.797,00 |
| 23.12.2024 | 30,33 | 30,59 | 30,11 | 30,34 | 0,00% | 4.984,00 |
| 20.12.2024 | 30,49 | 30,64 | 30,03 | 30,34 | -0,46% | 3.692,00 |
| 19.12.2024 | 30,19 | 30,83 | 30,19 | 30,48 | -1,04% | 3.104,00 |
| 18.12.2024 | 30,49 | 31,06 | 29,91 | 30,80 | 0,56% | 4.350,00 |
| 17.12.2024 | 30,77 | 31,09 | 30,55 | 30,63 | -0,57% | 978,00 |
| 16.12.2024 | 31,38 | 31,56 | 30,80 | 30,81 | -1,86% | 3.792,00 |
| 13.12.2024 | 31,57 | 31,61 | 31,10 | 31,39 | -0,63% | 6.007,00 |
| 12.12.2024 | 31,62 | 31,79 | 30,83 | 31,59 | -0,03% | 10.873,00 |
| 11.12.2024 | 32,05 | 32,19 | 31,60 | 31,60 | -0,72% | 2.833,00 |
| 10.12.2024 | 31,40 | 32,07 | 31,21 | 31,83 | 1,22% | 5.024,00 |
| 09.12.2024 | 30,79 | 31,52 | 30,36 | 31,45 | 2,36% | 7.665,00 |
| 06.12.2024 | 31,10 | 31,21 | 30,72 | 30,72 | -1,16% | 4.003,00 |
| 05.12.2024 | 30,42 | 31,12 | 30,15 | 31,08 | 2,09% | 2.495,00 |
| 04.12.2024 | 30,25 | 30,64 | 27,70 | 30,45 | 0,54% | 3.858,00 |
| 03.12.2024 | 30,66 | 30,76 | 30,15 | 30,28 | -1,09% | 4.770,00 |
| 02.12.2024 | 30,81 | 31,00 | 30,42 | 30,62 | -0,18% | 3.132,00 |
| 29.11.2024 | 29,97 | 30,81 | 29,89 | 30,67 | 2,05% | 7.531,00 |
| 28.11.2024 | 30,29 | 30,30 | 29,73 | 30,06 | -0,55% | 2.932,00 |
| 27.11.2024 | 30,29 | 30,41 | 29,91 | 30,22 | 0,17% | 1.727,00 |
| 26.11.2024 | 29,76 | 30,27 | 29,55 | 30,17 | 0,90% | 3.354,00 |
| 25.11.2024 | 29,31 | 30,01 | 29,15 | 29,90 | 1,46% | 5.293,00 |
| 22.11.2024 | 29,03 | 29,73 | 29,03 | 29,47 | 1,20% | 4.311,00 |
| 21.11.2024 | 28,64 | 29,17 | 28,52 | 29,12 | 1,61% | 1.955,00 |
| 20.11.2024 | 28,37 | 28,66 | 28,10 | 28,66 | 2,05% | 4.241,00 |
| 19.11.2024 | 27,76 | 28,10 | 27,50 | 28,09 | 1,26% | 6.115,00 |
| 18.11.2024 | 27,66 | 27,98 | 27,49 | 27,74 | -0,14% | 3.756,00 |
| 15.11.2024 | 28,77 | 28,99 | 27,78 | 27,78 | -3,93% | 4.541,00 |
| 14.11.2024 | 28,80 | 29,40 | 28,62 | 28,91 | 0,56% | 2.736,00 |
| 13.11.2024 | 28,63 | 28,77 | 28,39 | 28,75 | 0,31% | 1.437,00 |
| 12.11.2024 | 28,55 | 29,13 | 28,55 | 28,66 | 0,65% | 3.283,00 |
| 11.11.2024 | 28,29 | 28,87 | 28,00 | 28,48 | 0,62% | 13.624,00 |
| 08.11.2024 | 28,10 | 28,41 | 27,87 | 28,30 | 1,07% | 1.113,00 |