30,370€
-0,36%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 30,49 | 30,64 | 30,03 | 30,34 | -0,46% | 3.692,00 |
19.12.2024 | 30,19 | 30,83 | 30,19 | 30,48 | -1,04% | 3.104,00 |
18.12.2024 | 30,49 | 31,06 | 29,91 | 30,80 | 0,56% | 4.350,00 |
17.12.2024 | 30,77 | 31,09 | 30,55 | 30,63 | -0,57% | 978,00 |
16.12.2024 | 31,38 | 31,56 | 30,80 | 30,81 | -1,86% | 3.792,00 |
13.12.2024 | 31,57 | 31,61 | 31,10 | 31,39 | -0,63% | 6.007,00 |
12.12.2024 | 31,62 | 31,79 | 30,83 | 31,59 | -0,03% | 10.873,00 |
11.12.2024 | 32,05 | 32,19 | 31,60 | 31,60 | -0,72% | 2.833,00 |
10.12.2024 | 31,40 | 32,07 | 31,21 | 31,83 | 1,22% | 5.024,00 |
09.12.2024 | 30,79 | 31,52 | 30,36 | 31,45 | 2,36% | 7.665,00 |
06.12.2024 | 31,10 | 31,21 | 30,72 | 30,72 | -1,16% | 4.003,00 |
05.12.2024 | 30,42 | 31,12 | 30,15 | 31,08 | 2,09% | 2.495,00 |
04.12.2024 | 30,25 | 30,64 | 27,70 | 30,45 | 0,54% | 3.858,00 |
03.12.2024 | 30,66 | 30,76 | 30,15 | 30,28 | -1,09% | 4.770,00 |
02.12.2024 | 30,81 | 31,00 | 30,42 | 30,62 | -0,18% | 3.132,00 |
29.11.2024 | 29,97 | 30,81 | 29,89 | 30,67 | 2,05% | 7.531,00 |
28.11.2024 | 30,29 | 30,30 | 29,73 | 30,06 | -0,55% | 2.932,00 |
27.11.2024 | 30,29 | 30,41 | 29,91 | 30,22 | 0,17% | 1.727,00 |
26.11.2024 | 29,76 | 30,27 | 29,55 | 30,17 | 0,90% | 3.354,00 |
25.11.2024 | 29,31 | 30,01 | 29,15 | 29,90 | 1,46% | 5.293,00 |
22.11.2024 | 29,03 | 29,73 | 29,03 | 29,47 | 1,20% | 4.311,00 |
21.11.2024 | 28,64 | 29,17 | 28,52 | 29,12 | 1,61% | 1.955,00 |
20.11.2024 | 28,37 | 28,66 | 28,10 | 28,66 | 2,05% | 4.241,00 |
19.11.2024 | 27,76 | 28,10 | 27,50 | 28,09 | 1,26% | 6.115,00 |
18.11.2024 | 27,66 | 27,98 | 27,49 | 27,74 | -0,14% | 3.756,00 |
15.11.2024 | 28,77 | 28,99 | 27,78 | 27,78 | -3,93% | 4.541,00 |
14.11.2024 | 28,80 | 29,40 | 28,62 | 28,91 | 0,56% | 2.736,00 |
13.11.2024 | 28,63 | 28,77 | 28,39 | 28,75 | 0,31% | 1.437,00 |
12.11.2024 | 28,55 | 29,13 | 28,55 | 28,66 | 0,65% | 3.283,00 |
11.11.2024 | 28,29 | 28,87 | 28,00 | 28,48 | 0,62% | 13.624,00 |
08.11.2024 | 28,10 | 28,41 | 27,87 | 28,30 | 1,07% | 1.113,00 |
07.11.2024 | 28,62 | 28,69 | 27,99 | 28,00 | -2,03% | 1.156,00 |
06.11.2024 | 29,13 | 29,41 | 28,54 | 28,58 | 0,39% | 2.771,00 |
05.11.2024 | 28,27 | 28,48 | 27,89 | 28,47 | 0,74% | 1.046,00 |
04.11.2024 | 28,44 | 28,54 | 28,10 | 28,26 | -0,95% | 1.810,00 |
01.11.2024 | 28,11 | 28,56 | 28,08 | 28,53 | 1,57% | 1.655,00 |
31.10.2024 | 28,20 | 28,31 | 28,00 | 28,09 | -0,43% | 1.418,00 |
30.10.2024 | 28,31 | 28,52 | 28,15 | 28,21 | -0,63% | 4.680,00 |
29.10.2024 | 28,68 | 28,76 | 28,38 | 28,39 | -0,98% | 3.155,00 |
28.10.2024 | 29,50 | 29,70 | 28,55 | 28,67 | -0,35% | 4.856,00 |
25.10.2024 | 28,74 | 29,02 | 28,67 | 28,77 | 0,14% | 2.448,00 |
24.10.2024 | 28,89 | 29,14 | 28,67 | 28,73 | -0,62% | 3.220,00 |
23.10.2024 | 28,74 | 29,05 | 28,67 | 28,91 | 0,36% | 683,00 |
22.10.2024 | 28,83 | 29,04 | 28,60 | 28,81 | -0,43% | 1.308,00 |
21.10.2024 | 29,63 | 29,74 | 28,90 | 28,93 | -2,30% | 5.186,00 |
18.10.2024 | 29,10 | 29,64 | 28,84 | 29,61 | 1,54% | 6.594,00 |
17.10.2024 | 28,75 | 29,19 | 28,61 | 29,16 | 1,43% | 1.795,00 |
16.10.2024 | 28,59 | 28,81 | 28,39 | 28,75 | 0,59% | 2.907,00 |
15.10.2024 | 28,32 | 28,89 | 28,32 | 28,58 | -0,24% | 3.409,00 |
14.10.2024 | 28,53 | 28,65 | 28,27 | 28,65 | 0,88% | 4.840,00 |
11.10.2024 | 28,34 | 28,59 | 28,28 | 28,40 | 0,18% | 2.218,00 |
10.10.2024 | 28,32 | 28,71 | 28,22 | 28,35 | 0,25% | 16.252,00 |
09.10.2024 | 28,32 | 28,56 | 28,19 | 28,28 | -0,12% | 1.640,00 |
08.10.2024 | 28,47 | 28,57 | 28,02 | 28,32 | -0,61% | 3.999,00 |
07.10.2024 | 28,69 | 28,69 | 28,32 | 28,49 | -0,30% | 2.889,00 |
04.10.2024 | 28,21 | 28,63 | 28,14 | 28,58 | 1,22% | 5.194,00 |
03.10.2024 | 28,58 | 28,71 | 28,00 | 28,23 | -1,10% | 1.395,00 |
02.10.2024 | 28,59 | 28,70 | 28,41 | 28,55 | -0,40% | 3.766,00 |
01.10.2024 | 28,45 | 28,73 | 28,18 | 28,66 | 0,63% | 12.941,00 |
30.09.2024 | 28,47 | 28,68 | 28,21 | 28,48 | 0,28% | 3.153,00 |
27.09.2024 | 28,30 | 28,79 | 28,18 | 28,40 | 0,57% | 4.674,00 |
26.09.2024 | 27,95 | 28,25 | 27,78 | 28,24 | 0,98% | 3.394,00 |
25.09.2024 | 27,95 | 28,11 | 27,63 | 27,97 | 0,29% | 5.291,00 |
24.09.2024 | 28,31 | 28,46 | 27,88 | 27,89 | -1,54% | 2.883,00 |
23.09.2024 | 28,36 | 28,65 | 28,28 | 28,32 | -0,26% | 7.477,00 |
20.09.2024 | 28,76 | 28,93 | 28,35 | 28,40 | -1,34% | 2.029,00 |
19.09.2024 | 29,19 | 29,35 | 28,62 | 28,78 | -1,44% | 2.721,00 |
18.09.2024 | 29,13 | 29,43 | 28,99 | 29,20 | 0,27% | 2.160,00 |
17.09.2024 | 29,22 | 29,39 | 29,11 | 29,12 | -0,24% | 1.499,00 |
16.09.2024 | 28,90 | 29,32 | 28,75 | 29,19 | 0,72% | 2.058,00 |
13.09.2024 | 28,41 | 28,98 | 28,41 | 28,98 | 1,44% | 1.490,00 |
12.09.2024 | 28,58 | 28,61 | 28,19 | 28,57 | 0,33% | 2.412,00 |
11.09.2024 | 29,17 | 29,27 | 28,35 | 28,48 | -2,45% | 4.603,00 |
10.09.2024 | 29,32 | 29,51 | 29,14 | 29,19 | -0,65% | 9.441,00 |
09.09.2024 | 29,45 | 29,58 | 29,18 | 29,38 | -0,02% | 3.855,00 |
06.09.2024 | 28,87 | 29,55 | 28,68 | 29,39 | 1,75% | 3.686,00 |
05.09.2024 | 28,08 | 29,04 | 28,00 | 28,88 | 2,96% | 6.594,00 |
04.09.2024 | 30,05 | 30,18 | 26,51 | 28,05 | -6,44% | 14.065,00 |
03.09.2024 | 29,50 | 30,00 | 29,18 | 29,98 | 0,55% | 8.198,00 |
02.09.2024 | 29,51 | 29,89 | 29,34 | 29,82 | 1,33% | 2.554,00 |
30.08.2024 | 29,08 | 29,45 | 28,97 | 29,43 | 1,22% | 2.054,00 |
29.08.2024 | 29,11 | 29,32 | 28,96 | 29,07 | -0,21% | 1.476,00 |
28.08.2024 | 28,90 | 29,25 | 28,78 | 29,13 | 1,13% | 1.308,00 |
27.08.2024 | 28,97 | 29,30 | 28,69 | 28,81 | -0,66% | 3.533,00 |
26.08.2024 | 28,58 | 29,02 | 28,47 | 29,00 | 1,84% | 3.435,00 |
23.08.2024 | 28,62 | 28,95 | 28,45 | 28,47 | -0,96% | 2.776,00 |
22.08.2024 | 29,12 | 29,26 | 28,64 | 28,75 | -1,12% | 4.114,00 |
21.08.2024 | 29,24 | 29,75 | 28,99 | 29,07 | 0,07% | 11.139,00 |
20.08.2024 | 29,51 | 29,84 | 28,97 | 29,05 | -1,46% | 4.529,00 |
19.08.2024 | 29,18 | 29,50 | 29,11 | 29,48 | 0,44% | 3.324,00 |
16.08.2024 | 29,17 | 29,50 | 28,96 | 29,35 | 0,67% | 2.039,00 |
15.08.2024 | 29,50 | 29,72 | 29,10 | 29,16 | -0,39% | 1.933,00 |
14.08.2024 | 28,94 | 29,47 | 28,73 | 29,27 | 1,28% | 1.538,00 |
13.08.2024 | 28,71 | 29,67 | 28,61 | 28,90 | 1,14% | 5.792,00 |
12.08.2024 | 29,22 | 29,45 | 28,55 | 28,58 | -2,64% | 1.476,00 |
09.08.2024 | 29,28 | 29,43 | 28,93 | 29,35 | 0,20% | 932,00 |
08.08.2024 | 29,28 | 29,59 | 29,03 | 29,29 | 0,21% | 724,00 |
07.08.2024 | 29,23 | 29,55 | 28,96 | 29,23 | 0,45% | 2.915,00 |
06.08.2024 | 29,41 | 30,25 | 29,07 | 29,10 | -0,68% | 8.006,00 |
05.08.2024 | 29,89 | 30,12 | 29,10 | 29,30 | -2,71% | 15.933,00 |