Hormel Foods Corp.
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
30,370€ -0,36%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid: Ask:

Aktienkurse zur Hormel Foods Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 30,49 30,64 30,03 30,34 -0,46% 3.692,00
19.12.2024 30,19 30,83 30,19 30,48 -1,04% 3.104,00
18.12.2024 30,49 31,06 29,91 30,80 0,56% 4.350,00
17.12.2024 30,77 31,09 30,55 30,63 -0,57% 978,00
16.12.2024 31,38 31,56 30,80 30,81 -1,86% 3.792,00
13.12.2024 31,57 31,61 31,10 31,39 -0,63% 6.007,00
12.12.2024 31,62 31,79 30,83 31,59 -0,03% 10.873,00
11.12.2024 32,05 32,19 31,60 31,60 -0,72% 2.833,00
10.12.2024 31,40 32,07 31,21 31,83 1,22% 5.024,00
09.12.2024 30,79 31,52 30,36 31,45 2,36% 7.665,00
06.12.2024 31,10 31,21 30,72 30,72 -1,16% 4.003,00
05.12.2024 30,42 31,12 30,15 31,08 2,09% 2.495,00
04.12.2024 30,25 30,64 27,70 30,45 0,54% 3.858,00
03.12.2024 30,66 30,76 30,15 30,28 -1,09% 4.770,00
02.12.2024 30,81 31,00 30,42 30,62 -0,18% 3.132,00
29.11.2024 29,97 30,81 29,89 30,67 2,05% 7.531,00
28.11.2024 30,29 30,30 29,73 30,06 -0,55% 2.932,00
27.11.2024 30,29 30,41 29,91 30,22 0,17% 1.727,00
26.11.2024 29,76 30,27 29,55 30,17 0,90% 3.354,00
25.11.2024 29,31 30,01 29,15 29,90 1,46% 5.293,00
22.11.2024 29,03 29,73 29,03 29,47 1,20% 4.311,00
21.11.2024 28,64 29,17 28,52 29,12 1,61% 1.955,00
20.11.2024 28,37 28,66 28,10 28,66 2,05% 4.241,00
19.11.2024 27,76 28,10 27,50 28,09 1,26% 6.115,00
18.11.2024 27,66 27,98 27,49 27,74 -0,14% 3.756,00
15.11.2024 28,77 28,99 27,78 27,78 -3,93% 4.541,00
14.11.2024 28,80 29,40 28,62 28,91 0,56% 2.736,00
13.11.2024 28,63 28,77 28,39 28,75 0,31% 1.437,00
12.11.2024 28,55 29,13 28,55 28,66 0,65% 3.283,00
11.11.2024 28,29 28,87 28,00 28,48 0,62% 13.624,00
08.11.2024 28,10 28,41 27,87 28,30 1,07% 1.113,00
07.11.2024 28,62 28,69 27,99 28,00 -2,03% 1.156,00
06.11.2024 29,13 29,41 28,54 28,58 0,39% 2.771,00
05.11.2024 28,27 28,48 27,89 28,47 0,74% 1.046,00
04.11.2024 28,44 28,54 28,10 28,26 -0,95% 1.810,00
01.11.2024 28,11 28,56 28,08 28,53 1,57% 1.655,00
31.10.2024 28,20 28,31 28,00 28,09 -0,43% 1.418,00
30.10.2024 28,31 28,52 28,15 28,21 -0,63% 4.680,00
29.10.2024 28,68 28,76 28,38 28,39 -0,98% 3.155,00
28.10.2024 29,50 29,70 28,55 28,67 -0,35% 4.856,00
25.10.2024 28,74 29,02 28,67 28,77 0,14% 2.448,00
24.10.2024 28,89 29,14 28,67 28,73 -0,62% 3.220,00
23.10.2024 28,74 29,05 28,67 28,91 0,36% 683,00
22.10.2024 28,83 29,04 28,60 28,81 -0,43% 1.308,00
21.10.2024 29,63 29,74 28,90 28,93 -2,30% 5.186,00
18.10.2024 29,10 29,64 28,84 29,61 1,54% 6.594,00
17.10.2024 28,75 29,19 28,61 29,16 1,43% 1.795,00
16.10.2024 28,59 28,81 28,39 28,75 0,59% 2.907,00
15.10.2024 28,32 28,89 28,32 28,58 -0,24% 3.409,00
14.10.2024 28,53 28,65 28,27 28,65 0,88% 4.840,00
11.10.2024 28,34 28,59 28,28 28,40 0,18% 2.218,00
10.10.2024 28,32 28,71 28,22 28,35 0,25% 16.252,00
09.10.2024 28,32 28,56 28,19 28,28 -0,12% 1.640,00
08.10.2024 28,47 28,57 28,02 28,32 -0,61% 3.999,00
07.10.2024 28,69 28,69 28,32 28,49 -0,30% 2.889,00
04.10.2024 28,21 28,63 28,14 28,58 1,22% 5.194,00
03.10.2024 28,58 28,71 28,00 28,23 -1,10% 1.395,00
02.10.2024 28,59 28,70 28,41 28,55 -0,40% 3.766,00
01.10.2024 28,45 28,73 28,18 28,66 0,63% 12.941,00
30.09.2024 28,47 28,68 28,21 28,48 0,28% 3.153,00
27.09.2024 28,30 28,79 28,18 28,40 0,57% 4.674,00
26.09.2024 27,95 28,25 27,78 28,24 0,98% 3.394,00
25.09.2024 27,95 28,11 27,63 27,97 0,29% 5.291,00
24.09.2024 28,31 28,46 27,88 27,89 -1,54% 2.883,00
23.09.2024 28,36 28,65 28,28 28,32 -0,26% 7.477,00
20.09.2024 28,76 28,93 28,35 28,40 -1,34% 2.029,00
19.09.2024 29,19 29,35 28,62 28,78 -1,44% 2.721,00
18.09.2024 29,13 29,43 28,99 29,20 0,27% 2.160,00
17.09.2024 29,22 29,39 29,11 29,12 -0,24% 1.499,00
16.09.2024 28,90 29,32 28,75 29,19 0,72% 2.058,00
13.09.2024 28,41 28,98 28,41 28,98 1,44% 1.490,00
12.09.2024 28,58 28,61 28,19 28,57 0,33% 2.412,00
11.09.2024 29,17 29,27 28,35 28,48 -2,45% 4.603,00
10.09.2024 29,32 29,51 29,14 29,19 -0,65% 9.441,00
09.09.2024 29,45 29,58 29,18 29,38 -0,02% 3.855,00
06.09.2024 28,87 29,55 28,68 29,39 1,75% 3.686,00
05.09.2024 28,08 29,04 28,00 28,88 2,96% 6.594,00
04.09.2024 30,05 30,18 26,51 28,05 -6,44% 14.065,00
03.09.2024 29,50 30,00 29,18 29,98 0,55% 8.198,00
02.09.2024 29,51 29,89 29,34 29,82 1,33% 2.554,00
30.08.2024 29,08 29,45 28,97 29,43 1,22% 2.054,00
29.08.2024 29,11 29,32 28,96 29,07 -0,21% 1.476,00
28.08.2024 28,90 29,25 28,78 29,13 1,13% 1.308,00
27.08.2024 28,97 29,30 28,69 28,81 -0,66% 3.533,00
26.08.2024 28,58 29,02 28,47 29,00 1,84% 3.435,00
23.08.2024 28,62 28,95 28,45 28,47 -0,96% 2.776,00
22.08.2024 29,12 29,26 28,64 28,75 -1,12% 4.114,00
21.08.2024 29,24 29,75 28,99 29,07 0,07% 11.139,00
20.08.2024 29,51 29,84 28,97 29,05 -1,46% 4.529,00
19.08.2024 29,18 29,50 29,11 29,48 0,44% 3.324,00
16.08.2024 29,17 29,50 28,96 29,35 0,67% 2.039,00
15.08.2024 29,50 29,72 29,10 29,16 -0,39% 1.933,00
14.08.2024 28,94 29,47 28,73 29,27 1,28% 1.538,00
13.08.2024 28,71 29,67 28,61 28,90 1,14% 5.792,00
12.08.2024 29,22 29,45 28,55 28,58 -2,64% 1.476,00
09.08.2024 29,28 29,43 28,93 29,35 0,20% 932,00
08.08.2024 29,28 29,59 29,03 29,29 0,21% 724,00
07.08.2024 29,23 29,55 28,96 29,23 0,45% 2.915,00
06.08.2024 29,41 30,25 29,07 29,10 -0,68% 8.006,00
05.08.2024 29,89 30,12 29,10 29,30 -2,71% 15.933,00