26,890€
0,26%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 26,91 | 27,17 | 26,68 | 26,92 | 0,37% | 2.493,00 |
| 05.06.2025 | 27,00 | 27,03 | 26,59 | 26,82 | -0,26% | 3.501,00 |
| 04.06.2025 | 27,13 | 27,14 | 26,79 | 26,89 | -0,88% | 2.614,00 |
| 03.06.2025 | 26,96 | 27,38 | 26,84 | 27,13 | 0,78% | 6.669,00 |
| 02.06.2025 | 26,82 | 27,00 | 26,66 | 26,92 | -0,33% | 1.278,00 |
| 30.05.2025 | 26,68 | 27,18 | 26,68 | 27,01 | 1,09% | 2.503,00 |
| 29.05.2025 | 26,70 | 26,80 | 25,39 | 26,72 | 0,68% | 2.330,00 |
| 28.05.2025 | 26,70 | 26,93 | 26,40 | 26,54 | -0,51% | 14.857,00 |
| 27.05.2025 | 26,11 | 26,80 | 25,89 | 26,68 | 2,62% | 14.103,00 |
| 26.05.2025 | 25,88 | 26,12 | 25,77 | 26,00 | 0,31% | 1.334,00 |
| 23.05.2025 | 26,00 | 26,10 | 25,59 | 25,92 | -0,80% | 4.594,00 |
| 22.05.2025 | 26,00 | 26,18 | 25,66 | 26,13 | 0,50% | 1.793,00 |
| 21.05.2025 | 26,54 | 26,68 | 25,94 | 26,00 | -2,75% | 3.445,00 |
| 20.05.2025 | 26,76 | 27,04 | 26,65 | 26,73 | -0,26% | 1.901,00 |
| 19.05.2025 | 27,21 | 27,42 | 26,75 | 26,80 | -2,12% | 2.506,00 |
| 16.05.2025 | 26,91 | 27,39 | 26,74 | 27,38 | 1,41% | 1.718,00 |
| 15.05.2025 | 26,00 | 27,00 | 25,81 | 27,00 | 3,41% | 4.668,00 |
| 14.05.2025 | 26,27 | 26,27 | 25,76 | 26,11 | -0,13% | 2.168,00 |
| 13.05.2025 | 26,57 | 26,73 | 26,05 | 26,15 | -1,86% | 3.268,00 |
| 12.05.2025 | 26,14 | 26,68 | 26,09 | 26,64 | 2,70% | 4.538,00 |
| 09.05.2025 | 26,15 | 26,25 | 25,86 | 25,94 | -0,92% | 1.840,00 |
| 08.05.2025 | 25,81 | 26,49 | 25,64 | 26,18 | 1,61% | 2.930,00 |
| 07.05.2025 | 25,73 | 25,90 | 25,50 | 25,77 | 0,43% | 3.996,00 |
| 06.05.2025 | 25,79 | 25,86 | 25,55 | 25,66 | -0,66% | 1.429,00 |
| 05.05.2025 | 25,76 | 25,92 | 25,39 | 25,83 | -0,37% | 8.168,00 |
| 02.05.2025 | 25,95 | 26,13 | 25,73 | 25,92 | -1,74% | 6.197,00 |
| 30.04.2025 | 26,00 | 26,47 | 25,84 | 26,38 | 1,29% | 4.518,00 |
| 29.04.2025 | 25,92 | 26,22 | 25,58 | 26,05 | 0,77% | 19.365,00 |
| 28.04.2025 | 26,09 | 26,23 | 25,76 | 25,85 | -1,05% | 3.232,00 |
| 25.04.2025 | 26,65 | 26,77 | 26,00 | 26,12 | -1,40% | 3.937,00 |
| 24.04.2025 | 27,10 | 27,27 | 26,46 | 26,49 | -2,72% | 1.011,00 |
| 23.04.2025 | 27,11 | 27,23 | 26,62 | 27,23 | 1,19% | 1.409,00 |
| 22.04.2025 | 26,53 | 26,92 | 26,43 | 26,91 | 0,15% | 1.889,00 |
| 17.04.2025 | 26,65 | 27,03 | 26,40 | 26,87 | 1,47% | 1.597,00 |
| 16.04.2025 | 26,64 | 26,93 | 26,40 | 26,48 | -1,63% | 21.909,00 |
| 15.04.2025 | 26,88 | 27,67 | 26,80 | 26,92 | 0,07% | 5.840,00 |
| 14.04.2025 | 26,42 | 27,17 | 26,37 | 26,90 | 0,82% | 2.918,00 |
| 11.04.2025 | 26,26 | 27,01 | 25,85 | 26,68 | 1,14% | 5.736,00 |
| 10.04.2025 | 27,09 | 27,28 | 25,98 | 26,38 | -2,91% | 9.173,00 |
| 09.04.2025 | 26,23 | 27,23 | 26,07 | 27,17 | 1,68% | 5.033,00 |
| 08.04.2025 | 27,57 | 28,61 | 26,52 | 26,72 | -2,96% | 4.584,00 |
| 07.04.2025 | 27,59 | 28,14 | 26,48 | 27,54 | -2,01% | 5.527,00 |
| 04.04.2025 | 28,34 | 29,23 | 27,90 | 28,10 | -1,40% | 8.907,00 |
| 03.04.2025 | 28,02 | 28,62 | 27,21 | 28,50 | 0,99% | 8.132,00 |
| 02.04.2025 | 28,37 | 28,58 | 28,04 | 28,22 | -0,98% | 4.242,00 |
| 01.04.2025 | 28,49 | 28,84 | 28,34 | 28,50 | -0,37% | 6.971,00 |
| 31.03.2025 | 28,04 | 28,95 | 27,91 | 28,61 | 1,89% | 9.005,00 |
| 28.03.2025 | 28,08 | 28,47 | 27,92 | 28,08 | 0,00% | 5.510,00 |
| 27.03.2025 | 27,48 | 28,19 | 27,31 | 28,08 | 2,07% | 2.862,00 |
| 26.03.2025 | 26,73 | 27,61 | 26,50 | 27,51 | 2,96% | 16.581,00 |
| 25.03.2025 | 27,06 | 27,39 | 26,65 | 26,72 | -1,29% | 4.897,00 |
| 24.03.2025 | 27,65 | 27,77 | 26,87 | 27,07 | -2,24% | 12.516,00 |
| 21.03.2025 | 27,41 | 27,79 | 27,01 | 27,69 | 1,24% | 3.261,00 |
| 20.03.2025 | 27,35 | 27,56 | 27,21 | 27,35 | 0,18% | 3.588,00 |
| 19.03.2025 | 27,42 | 27,56 | 27,18 | 27,30 | -0,09% | 5.223,00 |
| 18.03.2025 | 27,41 | 27,74 | 27,28 | 27,32 | -0,46% | 2.680,00 |
| 17.03.2025 | 27,09 | 27,67 | 26,98 | 27,45 | 1,18% | 3.105,00 |
| 14.03.2025 | 27,20 | 27,28 | 26,87 | 27,13 | -0,18% | 2.341,00 |
| 13.03.2025 | 26,87 | 27,42 | 26,82 | 27,18 | 1,27% | 4.187,00 |
| 12.03.2025 | 27,45 | 27,54 | 26,68 | 26,84 | -2,03% | 6.435,00 |
| 11.03.2025 | 28,02 | 28,02 | 27,24 | 27,39 | -1,58% | 5.788,00 |
| 10.03.2025 | 27,58 | 28,66 | 27,43 | 27,83 | 0,92% | 7.700,00 |
| 07.03.2025 | 26,79 | 27,96 | 26,48 | 27,58 | 2,60% | 4.373,00 |
| 06.03.2025 | 26,61 | 27,01 | 26,41 | 26,88 | 0,86% | 5.440,00 |
| 05.03.2025 | 27,21 | 27,73 | 26,60 | 26,65 | -2,26% | 15.224,00 |
| 04.03.2025 | 28,22 | 28,41 | 27,24 | 27,26 | -3,09% | 5.382,00 |
| 03.03.2025 | 27,62 | 28,16 | 27,18 | 28,13 | 2,14% | 8.962,00 |
| 28.02.2025 | 27,32 | 27,64 | 27,04 | 27,54 | 0,79% | 6.133,00 |
| 27.02.2025 | 27,56 | 27,88 | 26,47 | 27,33 | -0,22% | 11.370,00 |
| 26.02.2025 | 28,07 | 28,14 | 27,20 | 27,39 | -2,16% | 7.386,00 |
| 25.02.2025 | 27,91 | 28,29 | 27,70 | 27,99 | 0,43% | 1.895,00 |
| 24.02.2025 | 28,33 | 28,59 | 27,87 | 27,87 | -1,71% | 9.895,00 |
| 21.02.2025 | 27,50 | 28,49 | 27,31 | 28,36 | 3,35% | 5.970,00 |
| 20.02.2025 | 27,51 | 27,53 | 27,19 | 27,44 | 0,13% | 4.080,00 |
| 19.02.2025 | 27,11 | 27,55 | 26,97 | 27,40 | 1,28% | 6.760,00 |
| 18.02.2025 | 27,45 | 27,53 | 26,84 | 27,06 | -1,33% | 8.946,00 |
| 17.02.2025 | 27,19 | 27,49 | 27,06 | 27,42 | 1,07% | 7.369,00 |
| 14.02.2025 | 27,34 | 27,53 | 27,03 | 27,13 | -0,70% | 4.752,00 |
| 13.02.2025 | 27,42 | 27,72 | 27,21 | 27,32 | -0,65% | 6.692,00 |
| 12.02.2025 | 28,00 | 28,10 | 27,47 | 27,50 | -1,70% | 7.665,00 |
| 11.02.2025 | 28,00 | 28,21 | 27,67 | 27,98 | -0,07% | 6.204,00 |
| 10.02.2025 | 28,33 | 28,58 | 27,97 | 28,00 | -1,04% | 7.966,00 |
| 07.02.2025 | 28,12 | 28,54 | 27,83 | 28,29 | 0,69% | 5.560,00 |
| 06.02.2025 | 28,19 | 28,58 | 28,05 | 28,10 | -0,07% | 6.638,00 |
| 05.02.2025 | 28,15 | 28,49 | 27,89 | 28,12 | -0,74% | 6.039,00 |
| 04.02.2025 | 28,82 | 28,82 | 28,31 | 28,33 | -1,44% | 6.652,00 |
| 03.02.2025 | 28,99 | 29,19 | 28,46 | 28,74 | -0,81% | 7.682,00 |
| 31.01.2025 | 29,32 | 29,40 | 28,86 | 28,98 | -0,97% | 6.692,00 |
| 30.01.2025 | 29,00 | 29,26 | 28,86 | 29,26 | 0,90% | 13.704,00 |
| 29.01.2025 | 29,17 | 29,40 | 28,87 | 29,00 | -0,68% | 3.279,00 |
| 28.01.2025 | 30,10 | 30,34 | 29,11 | 29,20 | -2,50% | 4.007,00 |
| 27.01.2025 | 29,43 | 30,38 | 29,08 | 29,95 | 1,78% | 4.884,00 |
| 24.01.2025 | 29,51 | 29,59 | 29,11 | 29,43 | -0,79% | 2.353,00 |
| 23.01.2025 | 29,27 | 29,69 | 28,97 | 29,66 | 1,84% | 618,00 |
| 22.01.2025 | 29,65 | 29,74 | 29,09 | 29,13 | -1,57% | 2.639,00 |
| 21.01.2025 | 29,12 | 29,64 | 28,76 | 29,59 | 2,21% | 4.834,00 |
| 20.01.2025 | 29,25 | 29,25 | 28,82 | 28,95 | -0,58% | 3.076,00 |
| 17.01.2025 | 29,07 | 29,17 | 28,94 | 29,12 | 0,24% | 2.014,00 |
| 16.01.2025 | 28,68 | 29,06 | 28,00 | 29,05 | 0,96% | 4.128,00 |
| 15.01.2025 | 29,16 | 29,27 | 28,57 | 28,78 | -1,24% | 7.330,00 |