20,165€
-0,57%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 20,07 | 20,32 | 20,00 | 20,18 | -0,52% | 7.111,00 |
| 13.10.2025 | 20,56 | 20,62 | 20,19 | 20,28 | -1,67% | 9.495,00 |
| 09.10.2025 | 20,56 | 20,69 | 20,52 | 20,63 | -0,82% | 1.685,00 |
| 08.10.2025 | 20,69 | 20,81 | 20,59 | 20,80 | 1,00% | 2.077,00 |
| 07.10.2025 | 21,09 | 21,09 | 20,59 | 20,59 | -0,82% | 14.361,00 |
| 06.10.2025 | 21,16 | 21,36 | 20,76 | 20,76 | -1,75% | 18.889,00 |
| 03.10.2025 | 21,09 | 21,20 | 21,04 | 21,13 | 0,09% | 3.735,00 |
| 02.10.2025 | 21,12 | 21,35 | 20,98 | 21,11 | -0,17% | 12.016,00 |
| 01.10.2025 | 21,03 | 21,26 | 20,96 | 21,15 | 0,83% | 1.632,00 |
| 30.09.2025 | 20,98 | 20,98 | 20,97 | 20,97 | -0,10% | - |
| 29.09.2025 | 21,11 | 21,70 | 20,84 | 20,99 | 0,02% | 6.009,00 |
| 26.09.2025 | 20,91 | 21,12 | 20,78 | 20,99 | 0,36% | 2.031,00 |
| 25.09.2025 | 21,06 | 21,24 | 20,84 | 20,91 | -0,67% | 4.534,00 |
| 24.09.2025 | 20,81 | 21,05 | 20,69 | 21,05 | 1,86% | 5.197,00 |
| 23.09.2025 | 20,68 | 20,80 | 20,56 | 20,67 | -0,58% | 2.562,00 |
| 22.09.2025 | 21,16 | 21,25 | 20,76 | 20,79 | -2,42% | 7.902,00 |
| 19.09.2025 | 21,21 | 21,37 | 21,11 | 21,30 | 0,45% | 1.361,00 |
| 18.09.2025 | 21,16 | 21,28 | 21,01 | 21,21 | 0,31% | 3.551,00 |
| 17.09.2025 | 21,10 | 21,27 | 21,08 | 21,14 | 0,48% | 314,00 |
| 16.09.2025 | 21,02 | 21,20 | 20,96 | 21,04 | -0,21% | 13.420,00 |
| 15.09.2025 | 21,44 | 21,53 | 21,04 | 21,09 | -1,66% | 11.055,00 |
| 11.09.2025 | 21,37 | 21,49 | 21,28 | 21,44 | -0,53% | 3.675,00 |
| 10.09.2025 | 21,87 | 21,94 | 21,54 | 21,56 | -1,51% | 3.890,00 |
| 05.09.2025 | 21,78 | 21,95 | 21,56 | 21,89 | 0,92% | 13.287,00 |
| 04.09.2025 | 21,76 | 21,99 | 21,55 | 21,69 | -0,32% | 8.602,00 |
| 03.09.2025 | 21,48 | 21,84 | 21,40 | 21,76 | 1,07% | 19.450,00 |
| 02.09.2025 | 22,01 | 22,24 | 21,41 | 21,53 | -1,69% | 23.461,00 |
| 01.09.2025 | 21,91 | 21,97 | 21,85 | 21,90 | 0,76% | 17.538,00 |
| 29.08.2025 | 21,78 | 22,13 | 21,61 | 21,73 | 0,58% | 28.236,00 |
| 28.08.2025 | 25,06 | 25,15 | 20,34 | 21,61 | -13,35% | 59.162,00 |
| 27.08.2025 | 24,77 | 25,02 | 24,72 | 24,94 | 0,97% | 946,00 |
| 26.08.2025 | 24,80 | 24,89 | 24,54 | 24,70 | -0,66% | 6.188,00 |
| 25.08.2025 | 24,97 | 25,16 | 24,66 | 24,86 | -0,30% | 5.991,00 |
| 22.08.2025 | 25,06 | 25,16 | 24,67 | 24,94 | 0,04% | 9.143,00 |
| 21.08.2025 | 24,62 | 24,97 | 24,42 | 24,93 | 1,47% | 6.017,00 |
| 20.08.2025 | 24,81 | 25,15 | 24,54 | 24,57 | 0,86% | 7.087,00 |
| 19.08.2025 | 24,35 | 24,38 | 24,00 | 24,36 | 0,43% | 11.109,00 |
| 18.08.2025 | 24,34 | 24,69 | 24,16 | 24,25 | -0,31% | 6.415,00 |
| 15.08.2025 | 24,37 | 24,41 | 24,20 | 24,33 | 0,00% | 4.410,00 |
| 14.08.2025 | 24,84 | 24,90 | 24,29 | 24,33 | -1,78% | 2.088,00 |
| 13.08.2025 | 24,60 | 24,89 | 24,48 | 24,77 | 0,51% | 4.171,00 |
| 12.08.2025 | 24,54 | 24,82 | 24,50 | 24,64 | 0,00% | 2.495,00 |
| 11.08.2025 | 24,32 | 24,71 | 24,32 | 24,64 | 0,76% | 1.743,00 |
| 08.08.2025 | 24,52 | 24,59 | 24,35 | 24,46 | -0,16% | 1.010,00 |
| 07.08.2025 | 24,22 | 24,54 | 24,04 | 24,50 | 0,99% | 8.879,00 |
| 06.08.2025 | 24,47 | 24,60 | 24,17 | 24,26 | -0,70% | 4.805,00 |
| 05.08.2025 | 24,44 | 24,55 | 24,37 | 24,43 | 0,10% | 1.273,00 |
| 04.08.2025 | 24,24 | 24,51 | 24,23 | 24,40 | 0,31% | 3.783,00 |
| 01.08.2025 | 24,64 | 24,64 | 24,02 | 24,33 | -1,10% | 6.941,00 |
| 31.07.2025 | 24,75 | 24,86 | 24,51 | 24,60 | -0,69% | 5.662,00 |
| 30.07.2025 | 24,88 | 25,09 | 24,64 | 24,77 | -0,24% | 2.391,00 |
| 29.07.2025 | 24,77 | 25,05 | 24,60 | 24,83 | 0,77% | 3.282,00 |
| 28.07.2025 | 25,04 | 25,13 | 24,64 | 24,64 | -1,04% | 10.435,00 |
| 25.07.2025 | 25,06 | 25,06 | 24,79 | 24,90 | -0,18% | 4.658,00 |
| 24.07.2025 | 25,07 | 25,18 | 24,88 | 24,94 | -0,58% | 1.783,00 |
| 23.07.2025 | 25,13 | 25,39 | 24,99 | 25,09 | 0,12% | 5.435,00 |
| 22.07.2025 | 24,63 | 25,22 | 24,58 | 25,06 | 1,46% | 1.668,00 |
| 21.07.2025 | 25,09 | 25,17 | 24,69 | 24,70 | -1,32% | 6.243,00 |
| 18.07.2025 | 25,58 | 25,59 | 25,01 | 25,03 | -2,28% | 4.217,00 |
| 17.07.2025 | 25,71 | 25,96 | 25,30 | 25,61 | -0,35% | 3.326,00 |
| 16.07.2025 | 25,07 | 25,74 | 25,00 | 25,70 | 1,96% | 3.664,00 |
| 15.07.2025 | 25,39 | 25,68 | 25,19 | 25,21 | -1,16% | 4.769,00 |
| 14.07.2025 | 25,83 | 25,94 | 25,27 | 25,50 | -2,30% | 3.397,00 |
| 11.07.2025 | 26,98 | 27,03 | 25,52 | 26,10 | -3,37% | 1.819,00 |
| 10.07.2025 | 26,80 | 27,25 | 26,52 | 27,01 | 1,24% | 2.118,00 |
| 09.07.2025 | 26,54 | 26,74 | 26,38 | 26,68 | 0,60% | 2.407,00 |
| 08.07.2025 | 26,00 | 26,59 | 25,90 | 26,52 | 1,92% | 2.061,00 |
| 07.07.2025 | 25,88 | 26,08 | 25,71 | 26,02 | 0,83% | 2.143,00 |
| 04.07.2025 | 25,92 | 25,92 | 25,71 | 25,81 | -0,48% | 245,00 |
| 03.07.2025 | 26,13 | 26,32 | 25,82 | 25,93 | -0,58% | 1.034,00 |
| 02.07.2025 | 25,95 | 26,23 | 25,95 | 26,08 | 0,27% | 1.148,00 |
| 01.07.2025 | 25,67 | 26,43 | 25,41 | 26,01 | 1,27% | 1.970,00 |
| 30.06.2025 | 26,15 | 26,15 | 25,45 | 25,69 | -1,40% | 3.284,00 |
| 27.06.2025 | 25,91 | 26,05 | 25,74 | 26,05 | 0,79% | 2.171,00 |
| 26.06.2025 | 25,60 | 25,89 | 25,41 | 25,85 | 0,96% | 2.601,00 |
| 25.06.2025 | 26,19 | 26,31 | 25,60 | 25,60 | -2,20% | 4.744,00 |
| 24.06.2025 | 26,66 | 26,77 | 26,15 | 26,18 | -1,73% | 5.579,00 |
| 23.06.2025 | 26,33 | 27,02 | 26,25 | 26,64 | 1,04% | 4.302,00 |
| 20.06.2025 | 26,17 | 26,46 | 26,08 | 26,36 | 0,76% | 906,00 |
| 19.06.2025 | 26,30 | 26,31 | 26,16 | 26,16 | -0,42% | 279,00 |
| 18.06.2025 | 26,14 | 26,38 | 25,94 | 26,27 | 0,38% | 1.283,00 |
| 17.06.2025 | 26,16 | 26,42 | 25,95 | 26,17 | -0,02% | 1.198,00 |
| 16.06.2025 | 26,44 | 26,60 | 25,97 | 26,18 | -1,08% | 3.103,00 |
| 13.06.2025 | 26,79 | 27,11 | 26,42 | 26,46 | -1,31% | 1.568,00 |
| 12.06.2025 | 26,81 | 27,03 | 26,49 | 26,81 | -0,45% | 2.344,00 |
| 11.06.2025 | 27,35 | 27,35 | 26,79 | 26,93 | -1,10% | 2.728,00 |
| 10.06.2025 | 27,34 | 27,51 | 27,07 | 27,23 | -0,22% | 2.429,00 |
| 09.06.2025 | 26,84 | 27,32 | 26,77 | 27,29 | 1,37% | 702,00 |
| 06.06.2025 | 26,91 | 27,17 | 26,68 | 26,92 | 0,37% | 2.493,00 |
| 05.06.2025 | 27,00 | 27,03 | 26,59 | 26,82 | -0,26% | 3.501,00 |
| 04.06.2025 | 27,13 | 27,14 | 26,79 | 26,89 | -0,88% | 2.614,00 |
| 03.06.2025 | 26,96 | 27,38 | 26,84 | 27,13 | 0,78% | 6.669,00 |
| 02.06.2025 | 26,82 | 27,00 | 26,66 | 26,92 | -0,33% | 1.278,00 |
| 30.05.2025 | 26,68 | 27,18 | 26,68 | 27,01 | 1,09% | 2.503,00 |
| 29.05.2025 | 26,70 | 26,80 | 25,39 | 26,72 | 0,68% | 2.330,00 |
| 28.05.2025 | 26,70 | 26,93 | 26,40 | 26,54 | -0,51% | 14.857,00 |
| 27.05.2025 | 26,11 | 26,80 | 25,89 | 26,68 | 2,62% | 14.103,00 |
| 26.05.2025 | 25,88 | 26,12 | 25,77 | 26,00 | 0,31% | 1.334,00 |
| 23.05.2025 | 26,00 | 26,10 | 25,59 | 25,92 | -0,80% | 4.594,00 |
| 22.05.2025 | 26,00 | 26,18 | 25,66 | 26,13 | 0,50% | 1.793,00 |