20,290€
-0,64%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,14 | 20,33 | 19,98 | 20,12 | -1,47% | 12.005,00 |
| 28.05.2026 | 18,20 | 20,51 | 18,07 | 20,42 | 12,69% | 25.009,00 |
| 27.05.2026 | 18,02 | 18,28 | 17,65 | 18,12 | 0,68% | 7.845,00 |
| 26.05.2026 | 18,50 | 18,66 | 17,91 | 18,00 | -2,93% | 11.127,00 |
| 25.05.2026 | 18,45 | 18,60 | 18,34 | 18,54 | 1,52% | 4.799,00 |
| 22.05.2026 | 18,24 | 18,45 | 18,10 | 18,26 | 1,61% | 10.885,00 |
| 21.05.2026 | 17,85 | 17,99 | 17,48 | 17,97 | 4,07% | 19.332,00 |
| 20.05.2026 | 17,59 | 17,64 | 17,24 | 17,27 | -1,33% | 4.267,00 |
| 19.05.2026 | 17,50 | 17,88 | 17,39 | 17,50 | 0,63% | 15.388,00 |
| 18.05.2026 | 17,06 | 17,40 | 16,96 | 17,39 | 1,53% | 16.080,00 |
| 15.05.2026 | 17,27 | 17,52 | 17,01 | 17,13 | -0,88% | 16.453,00 |
| 14.05.2026 | 17,09 | 17,41 | 17,01 | 17,28 | 1,62% | 3.938,00 |
| 13.05.2026 | 17,30 | 17,30 | 16,92 | 17,01 | -1,08% | 12.654,00 |
| 12.05.2026 | 17,20 | 17,28 | 17,11 | 17,19 | 0,88% | 1.118,00 |
| 11.05.2026 | 17,42 | 17,42 | 16,87 | 17,04 | -2,60% | 19.169,00 |
| 08.05.2026 | 17,76 | 17,80 | 17,43 | 17,50 | -0,57% | 7.007,00 |
| 07.05.2026 | 17,63 | 17,77 | 17,47 | 17,60 | 0,26% | 21.170,00 |
| 06.05.2026 | 17,92 | 17,92 | 17,45 | 17,55 | 0,20% | 12.237,00 |
| 05.05.2026 | 17,77 | 17,86 | 17,43 | 17,52 | -0,37% | 12.365,00 |
| 04.05.2026 | 18,28 | 18,34 | 17,56 | 17,58 | -3,39% | 11.754,00 |
| 30.04.2026 | 17,95 | 18,27 | 17,77 | 18,20 | 1,59% | 7.478,00 |
| 29.04.2026 | 18,23 | 18,29 | 17,83 | 17,92 | -1,54% | 7.998,00 |
| 28.04.2026 | 18,37 | 18,77 | 18,09 | 18,20 | -1,41% | 6.131,00 |
| 27.04.2026 | 18,46 | 18,59 | 18,32 | 18,46 | -0,24% | 8.698,00 |
| 24.04.2026 | 18,76 | 18,90 | 18,46 | 18,50 | -0,35% | 9.318,00 |
| 23.04.2026 | 18,29 | 18,58 | 18,15 | 18,57 | 1,52% | 7.547,00 |
| 22.04.2026 | 18,13 | 18,33 | 18,04 | 18,29 | -0,07% | 5.349,00 |
| 21.04.2026 | 18,14 | 18,33 | 18,07 | 18,30 | 1,39% | 2.844,00 |
| 20.04.2026 | 18,09 | 18,27 | 17,94 | 18,05 | 1,06% | 6.364,00 |
| 17.04.2026 | 17,83 | 17,98 | 17,68 | 17,86 | 0,70% | 8.638,00 |
| 16.04.2026 | 17,54 | 17,85 | 17,51 | 17,74 | 1,47% | 8.036,00 |
| 15.04.2026 | 17,65 | 17,77 | 17,30 | 17,48 | 0,43% | 7.235,00 |
| 14.04.2026 | 17,51 | 17,51 | 17,24 | 17,40 | -0,68% | 13.001,00 |
| 13.04.2026 | 17,61 | 17,84 | 17,37 | 17,52 | -3,15% | 35.688,00 |
| 10.04.2026 | 18,01 | 18,23 | 18,01 | 18,09 | 0,44% | 5.295,00 |
| 09.04.2026 | 18,38 | 18,54 | 17,73 | 18,01 | -3,50% | 20.686,00 |
| 08.04.2026 | 18,71 | 18,77 | 18,61 | 18,67 | 0,16% | 1.469,00 |
| 07.04.2026 | 19,22 | 19,27 | 18,54 | 18,64 | -2,13% | 11.290,00 |
| 02.04.2026 | 19,33 | 19,45 | 18,78 | 19,04 | -0,29% | 4.277,00 |
| 01.04.2026 | 19,61 | 19,86 | 18,93 | 19,10 | -1,75% | 9.438,00 |
| 31.03.2026 | 20,14 | 20,41 | 19,39 | 19,44 | -3,55% | 6.225,00 |
| 30.03.2026 | 20,18 | 20,30 | 19,98 | 20,15 | 0,80% | 3.941,00 |
| 27.03.2026 | 19,87 | 20,00 | 19,80 | 19,99 | 0,73% | 1.394,00 |
| 26.03.2026 | 19,90 | 20,06 | 19,72 | 19,85 | -0,68% | 3.074,00 |
| 25.03.2026 | 19,57 | 19,98 | 19,50 | 19,98 | 2,00% | 2.057,00 |
| 24.03.2026 | 19,35 | 19,70 | 19,27 | 19,59 | 1,38% | 4.233,00 |
| 23.03.2026 | 19,58 | 19,58 | 19,07 | 19,32 | 0,05% | 4.521,00 |
| 20.03.2026 | 19,38 | 19,71 | 19,18 | 19,31 | -0,36% | 6.034,00 |
| 19.03.2026 | 19,84 | 19,98 | 19,34 | 19,38 | -2,32% | 6.189,00 |
| 18.03.2026 | 19,96 | 20,16 | 19,54 | 19,84 | -0,04% | 14.947,00 |
| 17.03.2026 | 19,71 | 19,93 | 19,63 | 19,85 | 0,30% | 7.511,00 |
| 16.03.2026 | 19,87 | 19,94 | 19,68 | 19,79 | -0,42% | 8.225,00 |
| 13.03.2026 | 19,83 | 20,01 | 19,75 | 19,87 | 0,76% | 5.652,00 |
| 12.03.2026 | 19,93 | 20,12 | 19,64 | 19,72 | -1,04% | 11.598,00 |
| 11.03.2026 | 20,17 | 20,35 | 19,69 | 19,93 | -1,50% | 11.681,00 |
| 10.03.2026 | 20,58 | 20,66 | 20,08 | 20,23 | -1,65% | 4.095,00 |
| 09.03.2026 | 21,06 | 21,15 | 20,54 | 20,57 | -2,42% | 4.229,00 |
| 06.03.2026 | 20,88 | 21,09 | 20,69 | 21,08 | 0,40% | 4.450,00 |
| 05.03.2026 | 20,95 | 21,25 | 20,84 | 21,00 | -0,64% | 5.896,00 |
| 04.03.2026 | 21,14 | 21,65 | 20,86 | 21,13 | -1,63% | 4.230,00 |
| 03.03.2026 | 21,28 | 21,52 | 21,10 | 21,48 | 0,85% | 4.280,00 |
| 02.03.2026 | 21,73 | 21,85 | 21,27 | 21,30 | -2,52% | 5.039,00 |
| 27.02.2026 | 20,99 | 21,87 | 20,91 | 21,85 | 2,39% | 1.965,00 |
| 26.02.2026 | 21,48 | 21,76 | 21,22 | 21,34 | -0,19% | 4.518,00 |
| 25.02.2026 | 21,78 | 21,87 | 21,09 | 21,38 | -1,16% | 3.446,00 |
| 24.02.2026 | 21,38 | 21,88 | 21,27 | 21,63 | 0,91% | 2.462,00 |
| 23.02.2026 | 21,29 | 21,47 | 21,04 | 21,44 | 1,88% | 8.459,00 |
| 20.02.2026 | 20,89 | 21,12 | 20,69 | 21,04 | 1,86% | 12.102,00 |
| 19.02.2026 | 20,74 | 20,96 | 20,58 | 20,66 | -0,02% | 4.660,00 |
| 18.02.2026 | 20,02 | 20,78 | 19,87 | 20,66 | 5,80% | 3.984,00 |
| 17.02.2026 | 20,12 | 20,23 | 19,53 | 19,53 | -2,97% | 12.521,00 |
| 16.02.2026 | 20,13 | 20,20 | 19,82 | 20,13 | 0,49% | 5.417,00 |
| 13.02.2026 | 19,85 | 20,20 | 19,76 | 20,03 | 0,25% | 4.118,00 |
| 12.02.2026 | 20,17 | 20,31 | 19,73 | 19,98 | -0,29% | 10.191,00 |
| 11.02.2026 | 20,49 | 20,63 | 19,89 | 20,04 | -2,32% | 3.988,00 |
| 10.02.2026 | 20,57 | 20,60 | 20,33 | 20,51 | 0,05% | 1.967,00 |
| 09.02.2026 | 21,20 | 21,42 | 20,47 | 20,50 | -2,96% | 5.301,00 |
| 06.02.2026 | 21,18 | 21,44 | 21,10 | 21,13 | -0,54% | 4.026,00 |
| 05.02.2026 | 21,42 | 21,57 | 21,16 | 21,24 | 0,81% | 3.870,00 |
| 04.02.2026 | 20,85 | 21,20 | 20,75 | 21,07 | 1,15% | 1.399,00 |
| 03.02.2026 | 20,71 | 21,19 | 20,57 | 20,83 | 0,73% | 8.715,00 |
| 02.02.2026 | 20,59 | 20,94 | 20,56 | 20,68 | 0,88% | 3.805,00 |
| 30.01.2026 | 20,46 | 20,67 | 20,20 | 20,50 | -0,29% | 3.723,00 |
| 29.01.2026 | 20,46 | 20,93 | 20,46 | 20,56 | -0,32% | 3.207,00 |
| 28.01.2026 | 21,00 | 21,19 | 20,58 | 20,63 | -1,53% | 3.017,00 |
| 27.01.2026 | 21,00 | 21,04 | 20,66 | 20,95 | 0,50% | 7.093,00 |
| 26.01.2026 | 20,72 | 21,29 | 20,70 | 20,84 | 0,53% | 3.884,00 |
| 23.01.2026 | 20,76 | 20,96 | 20,65 | 20,73 | -0,91% | 1.956,00 |
| 22.01.2026 | 20,94 | 21,15 | 20,58 | 20,92 | 0,07% | 4.545,00 |
| 21.01.2026 | 20,98 | 21,00 | 20,69 | 20,91 | -0,88% | 3.075,00 |
| 20.01.2026 | 20,57 | 21,11 | 20,47 | 21,09 | 2,06% | 5.831,00 |
| 19.01.2026 | 20,76 | 20,86 | 20,63 | 20,67 | -1,31% | 7.857,00 |
| 16.01.2026 | 21,29 | 21,37 | 20,94 | 20,94 | -0,99% | 5.718,00 |
| 15.01.2026 | 20,97 | 21,23 | 20,91 | 21,15 | 0,71% | 7.099,00 |
| 14.01.2026 | 20,23 | 21,00 | 20,15 | 21,00 | 5,81% | 8.294,00 |
| 13.01.2026 | 19,68 | 19,88 | 19,53 | 19,85 | 1,61% | 4.686,00 |
| 12.01.2026 | 19,85 | 19,88 | 19,26 | 19,53 | -1,13% | 17.220,00 |
| 09.01.2026 | 19,71 | 19,87 | 19,63 | 19,76 | 1,14% | 5.431,00 |
| 08.01.2026 | 19,18 | 19,92 | 19,07 | 19,53 | 1,23% | 5.048,00 |
| 07.01.2026 | 19,59 | 19,73 | 19,27 | 19,30 | -1,64% | 8.670,00 |