17,723€
1,24%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 17,53 | 17,64 | 17,48 | 17,55 | 0,26% | 3.975,00 |
| 29.09.2026 | 17,55 | 17,78 | 17,28 | 17,51 | 0,30% | 14.320,00 |
| 28.09.2026 | 17,43 | 17,53 | 17,22 | 17,45 | 2,26% | 10.683,00 |
| 25.09.2026 | 17,45 | 17,57 | 17,05 | 17,07 | -1,85% | 11.738,00 |
| 24.09.2026 | 17,56 | 17,78 | 17,33 | 17,39 | -0,64% | 5.710,00 |
| 23.09.2026 | 17,83 | 18,01 | 17,41 | 17,50 | -1,37% | 14.217,00 |
| 22.09.2026 | 18,00 | 18,11 | 17,75 | 17,75 | -1,10% | 5.288,00 |
| 21.09.2026 | 18,21 | 18,27 | 17,93 | 17,94 | -1,31% | 7.016,00 |
| 18.09.2026 | 18,08 | 18,41 | 17,93 | 18,18 | -0,10% | 10.980,00 |
| 17.09.2026 | 18,14 | 18,23 | 18,04 | 18,20 | 0,58% | 5.554,00 |
| 16.09.2026 | 18,05 | 18,16 | 17,94 | 18,09 | 1,03% | 4.734,00 |
| 15.09.2026 | 18,25 | 18,26 | 17,87 | 17,91 | -1,59% | 8.384,00 |
| 14.09.2026 | 17,85 | 18,31 | 17,78 | 18,20 | 2,94% | 9.927,00 |
| 11.09.2026 | 17,98 | 18,13 | 17,60 | 17,68 | -1,71% | 11.234,00 |
| 10.09.2026 | 18,08 | 18,26 | 17,85 | 17,99 | -1,29% | 10.029,00 |
| 09.09.2026 | 18,25 | 18,32 | 18,15 | 18,22 | -2,70% | 3.755,00 |
| 07.09.2026 | 18,60 | 19,18 | 18,52 | 18,73 | 0,21% | 6.056,00 |
| 04.09.2026 | 18,72 | 18,80 | 18,62 | 18,69 | 0,08% | 4.872,00 |
| 03.09.2026 | 19,14 | 19,21 | 18,62 | 18,67 | -2,58% | 23.052,00 |
| 02.09.2026 | 18,99 | 19,34 | 18,87 | 19,17 | 1,16% | 11.013,00 |
| 01.09.2026 | 18,92 | 19,09 | 18,76 | 18,95 | 1,88% | 15.826,00 |
| 31.08.2026 | 18,70 | 18,87 | 18,53 | 18,60 | 0,92% | 22.434,00 |
| 28.08.2026 | 18,41 | 18,58 | 18,23 | 18,43 | -0,01% | 42.762,00 |
| 27.08.2026 | 20,35 | 20,40 | 18,33 | 18,43 | -9,85% | 40.588,00 |
| 26.08.2026 | 20,31 | 20,66 | 20,31 | 20,44 | 0,34% | 7.051,00 |
| 25.08.2026 | 20,73 | 20,85 | 20,26 | 20,37 | -1,16% | 8.720,00 |
| 24.08.2026 | 20,45 | 20,76 | 20,37 | 20,61 | 0,98% | 5.333,00 |
| 21.08.2026 | 20,61 | 20,70 | 20,34 | 20,41 | -2,02% | 8.222,00 |
| 20.08.2026 | 20,99 | 21,02 | 20,53 | 20,83 | -0,90% | 8.010,00 |
| 19.08.2026 | 20,99 | 21,32 | 20,92 | 21,02 | -0,33% | 3.444,00 |
| 18.08.2026 | 20,76 | 21,15 | 20,72 | 21,09 | 0,91% | 7.562,00 |
| 17.08.2026 | 21,18 | 21,25 | 20,71 | 20,90 | -1,25% | 3.405,00 |
| 14.08.2026 | 21,14 | 21,28 | 21,06 | 21,17 | -0,31% | 3.669,00 |
| 13.08.2026 | 21,18 | 21,45 | 21,10 | 21,23 | 0,90% | 1.400,00 |
| 12.08.2026 | 21,01 | 21,14 | 20,72 | 21,04 | -0,14% | 2.933,00 |
| 11.08.2026 | 21,41 | 21,56 | 20,99 | 21,07 | -1,36% | 4.084,00 |
| 10.08.2026 | 21,74 | 21,83 | 21,36 | 21,36 | -1,54% | 7.762,00 |
| 07.08.2026 | 21,77 | 21,97 | 21,58 | 21,70 | -0,21% | 2.392,00 |
| 06.08.2026 | 21,78 | 21,98 | 21,62 | 21,74 | -0,09% | 7.280,00 |
| 05.08.2026 | 21,98 | 22,07 | 21,74 | 21,76 | -0,66% | 1.964,00 |
| 04.08.2026 | 22,07 | 22,19 | 21,56 | 21,91 | 0,16% | 3.049,00 |
| 03.08.2026 | 21,80 | 22,06 | 21,71 | 21,87 | 0,39% | 5.217,00 |
| 31.07.2026 | 22,08 | 22,29 | 21,77 | 21,79 | 0,35% | 3.808,00 |
| 30.07.2026 | 22,29 | 22,70 | 21,56 | 21,71 | -3,45% | 4.943,00 |
| 29.07.2026 | 22,53 | 22,97 | 22,20 | 22,49 | -1,08% | 9.219,00 |
| 28.07.2026 | 23,01 | 23,35 | 22,67 | 22,73 | -0,55% | 7.098,00 |
| 27.07.2026 | 22,26 | 22,94 | 22,05 | 22,86 | 2,28% | 2.012,00 |
| 24.07.2026 | 22,07 | 22,37 | 21,93 | 22,35 | 2,27% | 1.468,00 |
| 23.07.2026 | 21,96 | 22,16 | 21,77 | 21,85 | -1,00% | 1.809,00 |
| 22.07.2026 | 22,00 | 22,26 | 21,96 | 22,07 | 0,48% | 1.293,00 |
| 21.07.2026 | 22,26 | 22,26 | 21,83 | 21,97 | -0,90% | 2.180,00 |
| 20.07.2026 | 22,12 | 22,52 | 22,02 | 22,17 | -1,88% | 5.363,00 |
| 17.07.2026 | 22,57 | 22,92 | 22,42 | 22,59 | 0,76% | 1.840,00 |
| 16.07.2026 | 21,97 | 22,57 | 21,92 | 22,42 | 2,12% | 1.281,00 |
| 15.07.2026 | 21,71 | 22,35 | 21,62 | 21,96 | 3,41% | 15.653,00 |
| 14.07.2026 | 21,54 | 21,54 | 21,20 | 21,23 | -1,03% | 182,00 |
| 13.07.2026 | 21,53 | 21,66 | 21,37 | 21,45 | -1,11% | 3.231,00 |
| 10.07.2026 | 21,27 | 21,81 | 21,18 | 21,69 | 2,36% | 2.528,00 |
| 09.07.2026 | 21,48 | 21,63 | 21,12 | 21,19 | -1,30% | 3.336,00 |
| 08.07.2026 | 21,61 | 21,95 | 21,40 | 21,47 | -1,36% | 3.458,00 |
| 07.07.2026 | 21,25 | 21,94 | 21,18 | 21,77 | 3,30% | 5.052,00 |
| 06.07.2026 | 21,88 | 22,13 | 20,95 | 21,07 | -3,48% | 7.481,00 |
| 03.07.2026 | 21,94 | 22,01 | 21,77 | 21,83 | -0,43% | 1.203,00 |
| 02.07.2026 | 21,85 | 22,02 | 21,52 | 21,93 | 0,16% | 3.679,00 |
| 01.07.2026 | 21,76 | 22,18 | 21,65 | 21,89 | -0,79% | 2.798,00 |
| 30.06.2026 | 22,99 | 23,31 | 22,07 | 22,07 | -3,79% | 8.163,00 |
| 29.06.2026 | 23,25 | 23,39 | 22,84 | 22,94 | -1,12% | 3.461,00 |
| 26.06.2026 | 22,75 | 23,32 | 22,56 | 23,20 | 1,75% | 12.255,00 |
| 25.06.2026 | 22,34 | 23,02 | 22,25 | 22,80 | 1,31% | 14.205,00 |
| 24.06.2026 | 21,87 | 22,60 | 21,62 | 22,50 | 4,82% | 4.818,00 |
| 23.06.2026 | 21,06 | 21,54 | 21,03 | 21,47 | 1,87% | 4.926,00 |
| 22.06.2026 | 20,96 | 21,17 | 20,91 | 21,07 | 0,89% | 2.452,00 |
| 19.06.2026 | 21,20 | 21,20 | 20,89 | 20,89 | -1,28% | 952,00 |
| 18.06.2026 | 21,08 | 21,30 | 21,01 | 21,16 | -0,05% | 1.961,00 |
| 17.06.2026 | 21,44 | 21,44 | 21,05 | 21,17 | -0,82% | 7.109,00 |
| 16.06.2026 | 21,15 | 21,47 | 21,11 | 21,34 | 0,90% | 1.096,00 |
| 15.06.2026 | 21,47 | 21,53 | 21,07 | 21,15 | -0,42% | 9.301,00 |
| 12.06.2026 | 21,17 | 21,27 | 21,01 | 21,24 | 0,71% | 4.266,00 |
| 11.06.2026 | 21,08 | 21,17 | 21,08 | 21,09 | 0,96% | 78,00 |
| 10.06.2026 | 20,75 | 20,90 | 20,67 | 20,89 | 0,36% | 1.330,00 |
| 09.06.2026 | 20,48 | 20,96 | 20,35 | 20,82 | -0,02% | 8.603,00 |
| 08.06.2026 | 20,62 | 20,83 | 20,26 | 20,82 | 2,56% | 9.299,00 |
| 05.06.2026 | 20,07 | 20,41 | 19,97 | 20,30 | 2,75% | 4.430,00 |
| 04.06.2026 | 19,85 | 20,26 | 19,50 | 19,76 | -2,07% | 17.978,00 |
| 03.06.2026 | 20,04 | 20,30 | 19,99 | 20,18 | 0,32% | 3.937,00 |
| 02.06.2026 | 20,02 | 20,19 | 19,85 | 20,11 | 0,00% | 1.610,00 |
| 01.06.2026 | 19,99 | 20,13 | 19,74 | 20,11 | -1,23% | 9.581,00 |
| 29.05.2026 | 20,14 | 20,40 | 19,92 | 20,36 | -0,29% | 14.644,00 |
| 28.05.2026 | 18,20 | 20,51 | 18,07 | 20,42 | 12,69% | 25.009,00 |
| 27.05.2026 | 18,02 | 18,28 | 17,65 | 18,12 | 0,68% | 7.845,00 |
| 26.05.2026 | 18,50 | 18,66 | 17,91 | 18,00 | -2,93% | 11.127,00 |
| 25.05.2026 | 18,45 | 18,60 | 18,34 | 18,54 | 1,52% | 4.799,00 |
| 22.05.2026 | 18,24 | 18,45 | 18,10 | 18,26 | 1,61% | 10.885,00 |
| 21.05.2026 | 17,85 | 17,99 | 17,48 | 17,97 | 4,07% | 19.332,00 |
| 20.05.2026 | 17,59 | 17,64 | 17,24 | 17,27 | -1,33% | 4.267,00 |
| 19.05.2026 | 17,50 | 17,88 | 17,39 | 17,50 | 0,63% | 15.388,00 |
| 18.05.2026 | 17,06 | 17,40 | 16,96 | 17,39 | 1,53% | 16.080,00 |
| 15.05.2026 | 17,27 | 17,52 | 17,01 | 17,13 | -0,88% | 16.453,00 |
| 14.05.2026 | 17,09 | 17,41 | 17,01 | 17,28 | 1,62% | 3.938,00 |
| 13.05.2026 | 17,30 | 17,30 | 16,92 | 17,01 | -1,08% | 12.654,00 |