17,743€
1,52%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 17,65 | 17,77 | 17,30 | 17,48 | 0,43% | 7.235,00 |
| 14.04.2026 | 17,51 | 17,51 | 17,24 | 17,40 | -0,68% | 13.001,00 |
| 13.04.2026 | 17,61 | 17,84 | 17,37 | 17,52 | -3,15% | 35.688,00 |
| 10.04.2026 | 18,01 | 18,23 | 18,01 | 18,09 | 0,44% | 5.295,00 |
| 09.04.2026 | 18,38 | 18,54 | 17,73 | 18,01 | -3,50% | 20.686,00 |
| 08.04.2026 | 18,71 | 18,77 | 18,61 | 18,67 | 0,16% | 1.469,00 |
| 07.04.2026 | 19,22 | 19,27 | 18,54 | 18,64 | -2,13% | 11.290,00 |
| 02.04.2026 | 19,33 | 19,45 | 18,78 | 19,04 | -0,29% | 4.277,00 |
| 01.04.2026 | 19,61 | 19,86 | 18,93 | 19,10 | -1,75% | 9.438,00 |
| 31.03.2026 | 20,14 | 20,41 | 19,39 | 19,44 | -3,55% | 6.225,00 |
| 30.03.2026 | 20,18 | 20,30 | 19,98 | 20,15 | 0,80% | 3.941,00 |
| 27.03.2026 | 19,87 | 20,00 | 19,80 | 19,99 | 0,73% | 1.394,00 |
| 26.03.2026 | 19,90 | 20,06 | 19,72 | 19,85 | -0,68% | 3.074,00 |
| 25.03.2026 | 19,57 | 19,98 | 19,50 | 19,98 | 2,00% | 2.057,00 |
| 24.03.2026 | 19,35 | 19,70 | 19,27 | 19,59 | 1,38% | 4.233,00 |
| 23.03.2026 | 19,58 | 19,58 | 19,07 | 19,32 | 0,05% | 4.521,00 |
| 20.03.2026 | 19,38 | 19,71 | 19,18 | 19,31 | -0,36% | 6.034,00 |
| 19.03.2026 | 19,84 | 19,98 | 19,34 | 19,38 | -2,36% | 6.189,00 |
| 17.03.2026 | 19,71 | 19,93 | 19,63 | 19,85 | 0,30% | 7.511,00 |
| 16.03.2026 | 19,87 | 19,94 | 19,68 | 19,79 | -0,42% | 8.225,00 |
| 13.03.2026 | 19,83 | 20,01 | 19,75 | 19,87 | 0,76% | 5.652,00 |
| 12.03.2026 | 19,93 | 20,12 | 19,64 | 19,72 | -1,04% | 11.598,00 |
| 11.03.2026 | 20,17 | 20,35 | 19,69 | 19,93 | -1,50% | 11.681,00 |
| 10.03.2026 | 20,58 | 20,66 | 20,08 | 20,23 | -1,65% | 4.095,00 |
| 09.03.2026 | 21,06 | 21,15 | 20,54 | 20,57 | -2,42% | 4.229,00 |
| 06.03.2026 | 20,88 | 21,09 | 20,69 | 21,08 | 0,40% | 4.450,00 |
| 05.03.2026 | 20,95 | 21,25 | 20,84 | 21,00 | -0,64% | 5.896,00 |
| 04.03.2026 | 21,14 | 21,65 | 20,86 | 21,13 | -1,63% | 4.230,00 |
| 03.03.2026 | 21,28 | 21,52 | 21,10 | 21,48 | 0,85% | 4.280,00 |
| 02.03.2026 | 21,73 | 21,85 | 21,27 | 21,30 | -2,52% | 5.039,00 |
| 27.02.2026 | 20,99 | 21,87 | 20,91 | 21,85 | 2,39% | 1.965,00 |
| 26.02.2026 | 21,48 | 21,76 | 21,22 | 21,34 | -0,19% | 4.518,00 |
| 25.02.2026 | 21,78 | 21,87 | 21,09 | 21,38 | -1,16% | 3.446,00 |
| 24.02.2026 | 21,38 | 21,88 | 21,27 | 21,63 | 0,91% | 2.462,00 |
| 23.02.2026 | 21,29 | 21,47 | 21,04 | 21,44 | 1,88% | 8.459,00 |
| 20.02.2026 | 20,89 | 21,12 | 20,69 | 21,04 | 1,86% | 12.102,00 |
| 19.02.2026 | 20,74 | 20,96 | 20,58 | 20,66 | -0,02% | 4.660,00 |
| 18.02.2026 | 20,02 | 20,78 | 19,87 | 20,66 | 5,80% | 3.984,00 |
| 17.02.2026 | 20,12 | 20,23 | 19,53 | 19,53 | -2,97% | 12.521,00 |
| 16.02.2026 | 20,13 | 20,20 | 19,82 | 20,13 | 0,49% | 5.417,00 |
| 13.02.2026 | 19,85 | 20,20 | 19,76 | 20,03 | 0,25% | 4.118,00 |
| 12.02.2026 | 20,17 | 20,31 | 19,73 | 19,98 | -0,29% | 10.191,00 |
| 11.02.2026 | 20,49 | 20,63 | 19,89 | 20,04 | -2,32% | 3.988,00 |
| 10.02.2026 | 20,57 | 20,60 | 20,33 | 20,51 | 0,05% | 1.967,00 |
| 09.02.2026 | 21,20 | 21,42 | 20,47 | 20,50 | -2,96% | 5.301,00 |
| 06.02.2026 | 21,18 | 21,44 | 21,10 | 21,13 | -0,54% | 4.026,00 |
| 05.02.2026 | 21,42 | 21,57 | 21,16 | 21,24 | 0,81% | 3.870,00 |
| 04.02.2026 | 20,85 | 21,20 | 20,75 | 21,07 | 1,15% | 1.399,00 |
| 03.02.2026 | 20,71 | 21,19 | 20,57 | 20,83 | 0,73% | 8.715,00 |
| 02.02.2026 | 20,59 | 20,94 | 20,56 | 20,68 | 0,88% | 3.805,00 |
| 30.01.2026 | 20,46 | 20,67 | 20,20 | 20,50 | -0,29% | 3.723,00 |
| 29.01.2026 | 20,46 | 20,93 | 20,46 | 20,56 | -0,32% | 3.207,00 |
| 28.01.2026 | 21,00 | 21,19 | 20,58 | 20,63 | -1,53% | 3.017,00 |
| 27.01.2026 | 21,00 | 21,04 | 20,66 | 20,95 | 0,50% | 7.093,00 |
| 26.01.2026 | 20,72 | 21,29 | 20,70 | 20,84 | 0,53% | 3.884,00 |
| 23.01.2026 | 20,76 | 20,96 | 20,65 | 20,73 | -0,91% | 1.956,00 |
| 22.01.2026 | 20,94 | 21,15 | 20,58 | 20,92 | -0,81% | 4.545,00 |
| 20.01.2026 | 20,57 | 21,11 | 20,47 | 21,09 | 2,06% | 5.831,00 |
| 19.01.2026 | 20,76 | 20,86 | 20,63 | 20,67 | -1,31% | 7.857,00 |
| 16.01.2026 | 21,29 | 21,37 | 20,94 | 20,94 | -0,99% | 5.718,00 |
| 15.01.2026 | 20,97 | 21,23 | 20,91 | 21,15 | 0,71% | 7.099,00 |
| 14.01.2026 | 20,23 | 21,00 | 20,15 | 21,00 | 5,81% | 8.294,00 |
| 13.01.2026 | 19,68 | 19,88 | 19,53 | 19,85 | 1,61% | 4.686,00 |
| 12.01.2026 | 19,85 | 19,88 | 19,26 | 19,53 | -1,13% | 17.220,00 |
| 09.01.2026 | 19,71 | 19,87 | 19,63 | 19,76 | 1,14% | 5.431,00 |
| 08.01.2026 | 19,18 | 19,92 | 19,07 | 19,53 | 1,23% | 5.048,00 |
| 07.01.2026 | 19,59 | 19,73 | 19,27 | 19,30 | -1,64% | 8.670,00 |
| 06.01.2026 | 19,57 | 19,80 | 19,53 | 19,62 | -0,01% | 9.661,00 |
| 05.01.2026 | 20,05 | 20,20 | 19,52 | 19,62 | -1,75% | 14.254,00 |
| 02.01.2026 | 20,39 | 20,56 | 19,84 | 19,97 | -2,54% | 19.205,00 |
| 29.12.2025 | 20,49 | 20,68 | 20,41 | 20,49 | 0,61% | 10.851,00 |
| 23.12.2025 | 20,42 | 20,49 | 20,27 | 20,37 | -0,37% | 6.198,00 |
| 22.12.2025 | 20,22 | 20,47 | 20,00 | 20,44 | 0,54% | 8.130,00 |
| 19.12.2025 | 20,47 | 20,56 | 20,27 | 20,33 | -0,49% | 5.623,00 |
| 18.12.2025 | 20,35 | 20,51 | 20,35 | 20,43 | 1,19% | 114,00 |
| 16.12.2025 | 20,41 | 20,55 | 20,13 | 20,19 | -1,08% | 10.717,00 |
| 15.12.2025 | 20,50 | 20,58 | 20,35 | 20,41 | 0,94% | 9.734,00 |
| 12.12.2025 | 20,30 | 20,30 | 20,22 | 20,22 | 0,00% | 10,00 |
| 11.12.2025 | 20,30 | 20,50 | 20,20 | 20,22 | -0,10% | 6.282,00 |
| 10.12.2025 | 20,31 | 20,36 | 20,07 | 20,24 | -0,59% | 5.370,00 |
| 09.12.2025 | 20,50 | 20,62 | 20,34 | 20,36 | -0,83% | 8.029,00 |
| 08.12.2025 | 20,90 | 20,96 | 20,43 | 20,53 | -2,26% | 10.611,00 |
| 05.12.2025 | 20,73 | 21,06 | 20,67 | 21,01 | 1,57% | 6.879,00 |
| 04.12.2025 | 20,43 | 21,75 | 20,05 | 20,68 | 3,31% | 19.326,00 |
| 03.12.2025 | 19,92 | 20,11 | 19,68 | 20,02 | 0,65% | 6.151,00 |
| 02.12.2025 | 20,13 | 20,24 | 19,69 | 19,89 | -1,64% | 15.907,00 |
| 01.12.2025 | 20,22 | 20,24 | 19,79 | 20,22 | 1,06% | 11.005,00 |
| 28.11.2025 | 20,20 | 20,32 | 19,98 | 20,01 | -0,83% | 6.298,00 |
| 27.11.2025 | 20,29 | 20,29 | 19,85 | 20,18 | 1,41% | 11.749,00 |
| 26.11.2025 | 19,86 | 19,99 | 19,80 | 19,90 | 0,44% | 3.959,00 |
| 25.11.2025 | 19,70 | 19,93 | 19,63 | 19,81 | 1,06% | 14.007,00 |
| 24.11.2025 | 19,90 | 19,92 | 19,49 | 19,60 | -1,66% | 43.709,00 |
| 21.11.2025 | 19,44 | 19,97 | 19,27 | 19,93 | 3,29% | 8.509,00 |
| 19.11.2025 | 19,27 | 19,38 | 19,12 | 19,30 | 0,36% | 4.479,00 |
| 18.11.2025 | 19,18 | 19,35 | 19,10 | 19,23 | -1,08% | 1.360,00 |
| 17.11.2025 | 19,61 | 19,75 | 19,35 | 19,44 | -0,51% | 12.433,00 |
| 14.11.2025 | 19,55 | 19,70 | 19,40 | 19,54 | -0,24% | 2.019,00 |
| 13.11.2025 | 19,33 | 19,62 | 19,11 | 19,58 | 1,97% | 19.780,00 |
| 12.11.2025 | 19,45 | 19,63 | 19,19 | 19,21 | -0,10% | 11.751,00 |
| 11.11.2025 | 19,11 | 19,32 | 19,11 | 19,23 | 0,43% | 1.526,00 |