32,325€
0,40%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 31,60 | 32,74 | 31,60 | 32,36 | 0,50% | 5.279,00 |
27.03.2024 | 31,77 | 32,23 | 31,72 | 32,20 | 1,47% | 2.783,00 |
26.03.2024 | 31,68 | 31,97 | 31,41 | 31,73 | 0,44% | 5.611,00 |
25.03.2024 | 31,81 | 31,91 | 31,50 | 31,59 | -0,75% | 5.402,00 |
22.03.2024 | 31,62 | 31,86 | 31,57 | 31,83 | 0,87% | 3.848,00 |
21.03.2024 | 31,63 | 31,91 | 31,46 | 31,56 | -0,14% | 3.036,00 |
20.03.2024 | 31,73 | 32,00 | 31,50 | 31,60 | -0,41% | 3.664,00 |
19.03.2024 | 31,75 | 32,07 | 31,44 | 31,73 | 0,33% | 7.729,00 |
18.03.2024 | 31,55 | 32,09 | 31,21 | 31,63 | 1,30% | 6.145,00 |
15.03.2024 | 31,05 | 31,40 | 30,67 | 31,22 | 0,79% | 7.338,00 |
14.03.2024 | 31,55 | 31,60 | 30,86 | 30,98 | -1,70% | 5.992,00 |
13.03.2024 | 31,27 | 31,55 | 31,18 | 31,51 | 0,74% | 2.755,00 |
12.03.2024 | 31,33 | 31,44 | 31,15 | 31,28 | -0,11% | 2.324,00 |
11.03.2024 | 31,16 | 31,68 | 31,06 | 31,32 | 0,43% | 3.494,00 |
08.03.2024 | 31,03 | 31,32 | 30,82 | 31,18 | 0,52% | 2.515,00 |
07.03.2024 | 31,42 | 31,53 | 30,87 | 31,02 | -1,15% | 1.536,00 |
06.03.2024 | 31,25 | 31,47 | 31,00 | 31,38 | 0,11% | 6.226,00 |
05.03.2024 | 31,09 | 31,78 | 30,95 | 31,35 | 0,69% | 7.942,00 |
04.03.2024 | 30,70 | 31,13 | 30,61 | 31,13 | 1,37% | 6.243,00 |
01.03.2024 | 32,62 | 32,72 | 30,64 | 30,71 | -6,33% | 7.520,00 |
29.02.2024 | 28,46 | 33,19 | 28,18 | 32,79 | 15,08% | 26.093,00 |
28.02.2024 | 28,53 | 28,73 | 28,24 | 28,49 | -0,19% | 1.502,00 |
27.02.2024 | 28,05 | 28,61 | 27,98 | 28,55 | 1,51% | 3.253,00 |
26.02.2024 | 28,24 | 28,30 | 27,92 | 28,12 | -0,51% | 3.193,00 |
23.02.2024 | 27,99 | 28,42 | 27,81 | 28,27 | 0,96% | 2.810,00 |
22.02.2024 | 27,47 | 28,05 | 27,00 | 28,00 | 1,82% | 5.409,00 |
21.02.2024 | 27,23 | 27,53 | 27,15 | 27,50 | 1,03% | 3.484,00 |
20.02.2024 | 27,22 | 27,46 | 26,70 | 27,22 | 0,02% | 5.167,00 |
19.02.2024 | 26,96 | 27,30 | 26,77 | 27,21 | 1,13% | 5.097,00 |
16.02.2024 | 27,04 | 27,17 | 26,77 | 26,91 | -0,50% | 5.705,00 |
15.02.2024 | 26,86 | 27,14 | 26,72 | 27,04 | 0,75% | 2.076,00 |
14.02.2024 | 26,79 | 26,93 | 26,59 | 26,84 | 0,13% | 3.365,00 |
13.02.2024 | 27,48 | 27,80 | 26,76 | 26,81 | -2,44% | 3.512,00 |
12.02.2024 | 26,84 | 27,48 | 26,55 | 27,48 | 1,93% | 8.201,00 |
09.02.2024 | 27,41 | 27,64 | 26,86 | 26,96 | -1,28% | 9.572,00 |
08.02.2024 | 27,58 | 27,74 | 27,24 | 27,31 | -0,89% | 6.479,00 |
07.02.2024 | 27,86 | 28,11 | 27,46 | 27,55 | -1,31% | 6.086,00 |
06.02.2024 | 27,74 | 28,22 | 27,68 | 27,92 | 0,58% | 5.298,00 |
05.02.2024 | 28,36 | 28,55 | 27,72 | 27,76 | -2,20% | 7.332,00 |
02.02.2024 | 28,38 | 28,63 | 28,10 | 28,38 | -0,02% | 3.623,00 |
01.02.2024 | 28,14 | 28,42 | 27,63 | 28,39 | 0,94% | 5.142,00 |
31.01.2024 | 28,43 | 28,52 | 28,09 | 28,12 | -0,69% | 2.513,00 |
30.01.2024 | 28,25 | 28,40 | 27,98 | 28,32 | 0,27% | 4.565,00 |
29.01.2024 | 28,64 | 28,77 | 28,21 | 28,24 | -1,03% | 4.569,00 |
26.01.2024 | 28,05 | 28,64 | 27,99 | 28,54 | 1,73% | 2.128,00 |
25.01.2024 | 27,97 | 28,31 | 27,84 | 28,05 | 0,27% | 2.376,00 |
24.01.2024 | 28,23 | 28,34 | 27,89 | 27,98 | -1,06% | 2.152,00 |
23.01.2024 | 27,81 | 28,32 | 27,81 | 28,28 | 1,25% | 9.734,00 |
22.01.2024 | 28,18 | 28,25 | 27,70 | 27,93 | -0,75% | 8.244,00 |
19.01.2024 | 28,62 | 28,70 | 28,00 | 28,14 | -1,57% | 3.630,00 |
18.01.2024 | 28,63 | 28,70 | 28,31 | 28,59 | -0,50% | 4.533,00 |
17.01.2024 | 28,81 | 28,90 | 28,56 | 28,73 | -0,19% | 1.830,00 |
16.01.2024 | 29,10 | 29,36 | 28,69 | 28,79 | -0,88% | 5.160,00 |
15.01.2024 | 29,06 | 29,23 | 28,94 | 29,04 | -0,07% | 2.866,00 |
12.01.2024 | 28,75 | 29,07 | 28,71 | 29,06 | 0,35% | 2.459,00 |
11.01.2024 | 29,07 | 29,28 | 28,82 | 28,96 | -0,24% | 8.100,00 |
10.01.2024 | 29,48 | 29,55 | 29,00 | 29,03 | -1,63% | 2.138,00 |
09.01.2024 | 29,27 | 29,63 | 29,03 | 29,51 | 0,85% | 4.775,00 |
08.01.2024 | 29,40 | 29,53 | 29,00 | 29,26 | -0,41% | 4.427,00 |
05.01.2024 | 29,56 | 29,75 | 29,20 | 29,38 | -0,54% | 3.256,00 |
04.01.2024 | 29,91 | 29,95 | 29,37 | 29,54 | -1,01% | 3.460,00 |
03.01.2024 | 29,92 | 30,40 | 29,77 | 29,84 | -0,23% | 4.933,00 |
02.01.2024 | 28,97 | 30,14 | 28,97 | 29,91 | 3,32% | 7.167,00 |
29.12.2023 | 28,86 | 28,97 | 28,79 | 28,95 | 0,31% | 1.244,00 |
28.12.2023 | 28,64 | 28,91 | 28,51 | 28,86 | 0,80% | 8.586,00 |
27.12.2023 | 28,75 | 28,88 | 28,53 | 28,63 | -0,76% | 6.021,00 |
22.12.2023 | 28,76 | 29,06 | 28,34 | 28,85 | 0,21% | 7.546,00 |
21.12.2023 | 28,89 | 28,94 | 28,47 | 28,79 | 0,07% | 5.738,00 |
20.12.2023 | 28,97 | 29,06 | 28,65 | 28,77 | -0,67% | 3.502,00 |
19.12.2023 | 29,00 | 29,00 | 28,58 | 28,97 | 0,02% | 3.157,00 |
18.12.2023 | 28,69 | 29,13 | 28,36 | 28,96 | 1,42% | 7.848,00 |
15.12.2023 | 29,53 | 29,75 | 28,46 | 28,56 | -1,60% | 7.049,00 |
14.12.2023 | 30,03 | 30,21 | 29,02 | 29,02 | -3,30% | 7.098,00 |
13.12.2023 | 29,36 | 30,05 | 29,09 | 30,01 | 2,49% | 6.218,00 |
12.12.2023 | 29,44 | 29,61 | 29,11 | 29,28 | -0,46% | 7.872,00 |
11.12.2023 | 29,31 | 29,72 | 29,16 | 29,42 | 0,93% | 4.059,00 |
08.12.2023 | 29,54 | 29,74 | 29,14 | 29,15 | -1,20% | 2.551,00 |
07.12.2023 | 29,63 | 29,70 | 29,27 | 29,50 | -0,37% | 2.410,00 |
06.12.2023 | 29,06 | 29,69 | 28,85 | 29,61 | 1,95% | 4.925,00 |
05.12.2023 | 29,28 | 29,49 | 28,95 | 29,05 | -0,90% | 3.612,00 |
04.12.2023 | 28,86 | 29,50 | 28,72 | 29,31 | 1,93% | 7.122,00 |
01.12.2023 | 28,02 | 28,76 | 27,95 | 28,76 | 2,33% | 8.622,00 |
30.11.2023 | 27,81 | 28,32 | 27,44 | 28,10 | 1,15% | 9.873,00 |
29.11.2023 | 29,06 | 29,28 | 27,44 | 27,78 | -4,47% | 18.849,00 |
28.11.2023 | 29,20 | 29,45 | 28,82 | 29,08 | -0,21% | 9.011,00 |
27.11.2023 | 29,95 | 30,08 | 29,09 | 29,14 | -2,54% | 5.874,00 |
24.11.2023 | 29,93 | 30,40 | 29,83 | 29,90 | -0,13% | 6.942,00 |
23.11.2023 | 29,87 | 30,01 | 29,79 | 29,94 | 0,07% | 1.984,00 |
22.11.2023 | 29,77 | 30,19 | 29,73 | 29,92 | 0,64% | 2.973,00 |
21.11.2023 | 29,59 | 29,99 | 29,32 | 29,73 | 0,99% | 3.673,00 |
20.11.2023 | 29,84 | 29,98 | 29,37 | 29,44 | -1,17% | 6.648,00 |
17.11.2023 | 30,03 | 30,15 | 29,75 | 29,79 | -1,19% | 3.664,00 |
16.11.2023 | 30,22 | 30,38 | 29,98 | 30,15 | 0,00% | 3.328,00 |
15.11.2023 | 30,31 | 30,51 | 30,03 | 30,15 | -0,33% | 4.174,00 |
14.11.2023 | 30,38 | 30,56 | 30,06 | 30,25 | -0,17% | 3.752,00 |
13.11.2023 | 30,49 | 30,68 | 30,20 | 30,30 | -0,23% | 6.378,00 |
10.11.2023 | 30,51 | 30,80 | 30,28 | 30,37 | -0,30% | 2.571,00 |
09.11.2023 | 30,32 | 30,57 | 30,15 | 30,46 | 0,40% | 2.712,00 |
08.11.2023 | 30,49 | 30,64 | 30,29 | 30,34 | -0,30% | 2.195,00 |
07.11.2023 | 30,35 | 30,90 | 30,35 | 30,43 | 0,13% | 8.143,00 |