Hormel Foods Corp
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
32,325€ 0,40%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid: Ask:

Aktienkurse zur Hormel Foods Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 31,60 32,74 31,60 32,36 0,50% 5.279,00
27.03.2024 31,77 32,23 31,72 32,20 1,47% 2.783,00
26.03.2024 31,68 31,97 31,41 31,73 0,44% 5.611,00
25.03.2024 31,81 31,91 31,50 31,59 -0,75% 5.402,00
22.03.2024 31,62 31,86 31,57 31,83 0,87% 3.848,00
21.03.2024 31,63 31,91 31,46 31,56 -0,14% 3.036,00
20.03.2024 31,73 32,00 31,50 31,60 -0,41% 3.664,00
19.03.2024 31,75 32,07 31,44 31,73 0,33% 7.729,00
18.03.2024 31,55 32,09 31,21 31,63 1,30% 6.145,00
15.03.2024 31,05 31,40 30,67 31,22 0,79% 7.338,00
14.03.2024 31,55 31,60 30,86 30,98 -1,70% 5.992,00
13.03.2024 31,27 31,55 31,18 31,51 0,74% 2.755,00
12.03.2024 31,33 31,44 31,15 31,28 -0,11% 2.324,00
11.03.2024 31,16 31,68 31,06 31,32 0,43% 3.494,00
08.03.2024 31,03 31,32 30,82 31,18 0,52% 2.515,00
07.03.2024 31,42 31,53 30,87 31,02 -1,15% 1.536,00
06.03.2024 31,25 31,47 31,00 31,38 0,11% 6.226,00
05.03.2024 31,09 31,78 30,95 31,35 0,69% 7.942,00
04.03.2024 30,70 31,13 30,61 31,13 1,37% 6.243,00
01.03.2024 32,62 32,72 30,64 30,71 -6,33% 7.520,00
29.02.2024 28,46 33,19 28,18 32,79 15,08% 26.093,00
28.02.2024 28,53 28,73 28,24 28,49 -0,19% 1.502,00
27.02.2024 28,05 28,61 27,98 28,55 1,51% 3.253,00
26.02.2024 28,24 28,30 27,92 28,12 -0,51% 3.193,00
23.02.2024 27,99 28,42 27,81 28,27 0,96% 2.810,00
22.02.2024 27,47 28,05 27,00 28,00 1,82% 5.409,00
21.02.2024 27,23 27,53 27,15 27,50 1,03% 3.484,00
20.02.2024 27,22 27,46 26,70 27,22 0,02% 5.167,00
19.02.2024 26,96 27,30 26,77 27,21 1,13% 5.097,00
16.02.2024 27,04 27,17 26,77 26,91 -0,50% 5.705,00
15.02.2024 26,86 27,14 26,72 27,04 0,75% 2.076,00
14.02.2024 26,79 26,93 26,59 26,84 0,13% 3.365,00
13.02.2024 27,48 27,80 26,76 26,81 -2,44% 3.512,00
12.02.2024 26,84 27,48 26,55 27,48 1,93% 8.201,00
09.02.2024 27,41 27,64 26,86 26,96 -1,28% 9.572,00
08.02.2024 27,58 27,74 27,24 27,31 -0,89% 6.479,00
07.02.2024 27,86 28,11 27,46 27,55 -1,31% 6.086,00
06.02.2024 27,74 28,22 27,68 27,92 0,58% 5.298,00
05.02.2024 28,36 28,55 27,72 27,76 -2,20% 7.332,00
02.02.2024 28,38 28,63 28,10 28,38 -0,02% 3.623,00
01.02.2024 28,14 28,42 27,63 28,39 0,94% 5.142,00
31.01.2024 28,43 28,52 28,09 28,12 -0,69% 2.513,00
30.01.2024 28,25 28,40 27,98 28,32 0,27% 4.565,00
29.01.2024 28,64 28,77 28,21 28,24 -1,03% 4.569,00
26.01.2024 28,05 28,64 27,99 28,54 1,73% 2.128,00
25.01.2024 27,97 28,31 27,84 28,05 0,27% 2.376,00
24.01.2024 28,23 28,34 27,89 27,98 -1,06% 2.152,00
23.01.2024 27,81 28,32 27,81 28,28 1,25% 9.734,00
22.01.2024 28,18 28,25 27,70 27,93 -0,75% 8.244,00
19.01.2024 28,62 28,70 28,00 28,14 -1,57% 3.630,00
18.01.2024 28,63 28,70 28,31 28,59 -0,50% 4.533,00
17.01.2024 28,81 28,90 28,56 28,73 -0,19% 1.830,00
16.01.2024 29,10 29,36 28,69 28,79 -0,88% 5.160,00
15.01.2024 29,06 29,23 28,94 29,04 -0,07% 2.866,00
12.01.2024 28,75 29,07 28,71 29,06 0,35% 2.459,00
11.01.2024 29,07 29,28 28,82 28,96 -0,24% 8.100,00
10.01.2024 29,48 29,55 29,00 29,03 -1,63% 2.138,00
09.01.2024 29,27 29,63 29,03 29,51 0,85% 4.775,00
08.01.2024 29,40 29,53 29,00 29,26 -0,41% 4.427,00
05.01.2024 29,56 29,75 29,20 29,38 -0,54% 3.256,00
04.01.2024 29,91 29,95 29,37 29,54 -1,01% 3.460,00
03.01.2024 29,92 30,40 29,77 29,84 -0,23% 4.933,00
02.01.2024 28,97 30,14 28,97 29,91 3,32% 7.167,00
29.12.2023 28,86 28,97 28,79 28,95 0,31% 1.244,00
28.12.2023 28,64 28,91 28,51 28,86 0,80% 8.586,00
27.12.2023 28,75 28,88 28,53 28,63 -0,76% 6.021,00
22.12.2023 28,76 29,06 28,34 28,85 0,21% 7.546,00
21.12.2023 28,89 28,94 28,47 28,79 0,07% 5.738,00
20.12.2023 28,97 29,06 28,65 28,77 -0,67% 3.502,00
19.12.2023 29,00 29,00 28,58 28,97 0,02% 3.157,00
18.12.2023 28,69 29,13 28,36 28,96 1,42% 7.848,00
15.12.2023 29,53 29,75 28,46 28,56 -1,60% 7.049,00
14.12.2023 30,03 30,21 29,02 29,02 -3,30% 7.098,00
13.12.2023 29,36 30,05 29,09 30,01 2,49% 6.218,00
12.12.2023 29,44 29,61 29,11 29,28 -0,46% 7.872,00
11.12.2023 29,31 29,72 29,16 29,42 0,93% 4.059,00
08.12.2023 29,54 29,74 29,14 29,15 -1,20% 2.551,00
07.12.2023 29,63 29,70 29,27 29,50 -0,37% 2.410,00
06.12.2023 29,06 29,69 28,85 29,61 1,95% 4.925,00
05.12.2023 29,28 29,49 28,95 29,05 -0,90% 3.612,00
04.12.2023 28,86 29,50 28,72 29,31 1,93% 7.122,00
01.12.2023 28,02 28,76 27,95 28,76 2,33% 8.622,00
30.11.2023 27,81 28,32 27,44 28,10 1,15% 9.873,00
29.11.2023 29,06 29,28 27,44 27,78 -4,47% 18.849,00
28.11.2023 29,20 29,45 28,82 29,08 -0,21% 9.011,00
27.11.2023 29,95 30,08 29,09 29,14 -2,54% 5.874,00
24.11.2023 29,93 30,40 29,83 29,90 -0,13% 6.942,00
23.11.2023 29,87 30,01 29,79 29,94 0,07% 1.984,00
22.11.2023 29,77 30,19 29,73 29,92 0,64% 2.973,00
21.11.2023 29,59 29,99 29,32 29,73 0,99% 3.673,00
20.11.2023 29,84 29,98 29,37 29,44 -1,17% 6.648,00
17.11.2023 30,03 30,15 29,75 29,79 -1,19% 3.664,00
16.11.2023 30,22 30,38 29,98 30,15 0,00% 3.328,00
15.11.2023 30,31 30,51 30,03 30,15 -0,33% 4.174,00
14.11.2023 30,38 30,56 30,06 30,25 -0,17% 3.752,00
13.11.2023 30,49 30,68 30,20 30,30 -0,23% 6.378,00
10.11.2023 30,51 30,80 30,28 30,37 -0,30% 2.571,00
09.11.2023 30,32 30,57 30,15 30,46 0,40% 2.712,00
08.11.2023 30,49 30,64 30,29 30,34 -0,30% 2.195,00
07.11.2023 30,35 30,90 30,35 30,43 0,13% 8.143,00