113,400€
-0,46%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 113,33 | 113,35 | 113,18 | 113,33 | -0,53% | - |
| 01.10.2025 | 113,50 | 114,85 | 112,83 | 113,93 | 0,49% | - |
| 30.09.2025 | 114,83 | 114,98 | 112,18 | 113,38 | -1,39% | - |
| 29.09.2025 | 115,18 | 115,88 | 113,43 | 114,98 | 0,35% | - |
| 26.09.2025 | 113,33 | 115,20 | 111,33 | 114,58 | 0,75% | 12,00 |
| 25.09.2025 | 113,13 | 114,53 | 112,00 | 113,73 | 0,38% | 3,00 |
| 24.09.2025 | 111,98 | 113,38 | 111,55 | 113,30 | 1,98% | - |
| 23.09.2025 | 110,95 | 112,60 | 110,73 | 111,10 | 0,38% | 2,00 |
| 22.09.2025 | 112,80 | 112,80 | 110,55 | 110,68 | -1,56% | 22,00 |
| 19.09.2025 | 114,73 | 116,18 | 112,43 | 112,43 | -1,94% | - |
| 18.09.2025 | 114,75 | 115,65 | 113,68 | 114,65 | 0,77% | 2,00 |
| 17.09.2025 | 116,23 | 118,45 | 113,58 | 113,78 | -1,85% | - |
| 16.09.2025 | 115,98 | 116,45 | 114,78 | 115,93 | 0,00% | - |
| 15.09.2025 | 117,73 | 118,25 | 115,40 | 115,93 | -2,73% | - |
| 11.09.2025 | 117,15 | 119,45 | 116,10 | 119,18 | 2,14% | - |
| 10.09.2025 | 120,73 | 121,63 | 116,63 | 116,68 | -2,95% | - |
| 09.09.2025 | 121,58 | 122,10 | 119,90 | 120,23 | -0,82% | - |
| 08.09.2025 | 122,90 | 123,05 | 119,65 | 121,23 | -1,14% | - |
| 05.09.2025 | 125,00 | 125,65 | 121,83 | 122,63 | -1,66% | 346,00 |
| 04.09.2025 | 124,85 | 125,10 | 121,43 | 124,70 | 0,02% | 14,00 |
| 03.09.2025 | 124,18 | 124,88 | 122,70 | 124,68 | 0,63% | - |
| 02.09.2025 | 123,63 | 123,98 | 122,48 | 123,90 | -0,16% | - |
| 01.09.2025 | 123,60 | 124,10 | 123,13 | 124,10 | 0,16% | - |
| 29.08.2025 | 123,15 | 124,68 | 122,50 | 123,90 | 0,49% | - |
| 28.08.2025 | 124,90 | 126,23 | 122,35 | 123,30 | -1,60% | - |
| 27.08.2025 | 124,25 | 126,28 | 124,23 | 125,30 | 1,03% | - |
| 26.08.2025 | 122,50 | 124,08 | 121,10 | 124,03 | 0,73% | 6,00 |
| 25.08.2025 | 128,30 | 129,10 | 123,08 | 123,13 | -3,90% | 2,00 |
| 22.08.2025 | 123,63 | 129,58 | 122,95 | 128,13 | 3,83% | 29,00 |
| 21.08.2025 | 122,45 | 123,65 | 120,95 | 123,40 | 0,96% | - |
| 20.08.2025 | 125,90 | 126,30 | 122,23 | 122,23 | -3,32% | - |
| 19.08.2025 | 121,95 | 128,23 | 121,70 | 126,43 | 3,46% | - |
| 18.08.2025 | 122,80 | 123,40 | 122,05 | 122,20 | -0,31% | - |
| 15.08.2025 | 123,93 | 124,30 | 122,40 | 122,58 | -1,17% | - |
| 14.08.2025 | 124,45 | 124,90 | 122,20 | 124,03 | -0,56% | - |
| 13.08.2025 | 122,33 | 124,85 | 121,45 | 124,73 | 1,92% | - |
| 12.08.2025 | 118,55 | 122,50 | 118,53 | 122,38 | 3,07% | 1.318,00 |
| 11.08.2025 | 119,60 | 120,95 | 117,63 | 118,73 | -0,94% | 15,00 |
| 08.08.2025 | 120,20 | 121,63 | 119,53 | 119,85 | -0,42% | - |
| 07.08.2025 | 123,30 | 124,55 | 120,00 | 120,35 | -2,21% | 21,00 |
| 06.08.2025 | 124,03 | 124,33 | 122,68 | 123,08 | -0,55% | - |
| 05.08.2025 | 123,35 | 124,60 | 122,33 | 123,75 | 0,77% | 1,00 |
| 04.08.2025 | 121,10 | 123,08 | 120,40 | 122,80 | 1,80% | - |
| 01.08.2025 | 125,65 | 125,68 | 120,15 | 120,63 | -4,42% | - |
| 31.07.2025 | 127,50 | 127,78 | 125,20 | 126,20 | 0,18% | 81,00 |
| 30.07.2025 | 127,45 | 128,45 | 125,00 | 125,98 | -0,89% | 22,00 |
| 29.07.2025 | 128,48 | 129,63 | 126,83 | 127,10 | -0,76% | - |
| 28.07.2025 | 128,02 | 130,08 | 126,55 | 128,08 | 0,71% | 9,00 |
| 25.07.2025 | 127,60 | 129,65 | 126,00 | 127,18 | -0,16% | 15,00 |
| 24.07.2025 | 127,65 | 128,05 | 125,38 | 127,38 | 0,12% | 8,00 |
| 23.07.2025 | 129,63 | 130,98 | 127,13 | 127,23 | -1,57% | 8,00 |
| 22.07.2025 | 126,13 | 129,90 | 125,73 | 129,25 | 2,36% | - |
| 21.07.2025 | 128,30 | 130,00 | 125,63 | 126,28 | -1,42% | 197,00 |
| 18.07.2025 | 131,70 | 132,40 | 126,65 | 128,10 | -2,70% | 5,00 |
| 17.07.2025 | 130,45 | 132,58 | 130,23 | 131,65 | 1,15% | - |
| 16.07.2025 | 126,25 | 132,68 | 124,45 | 130,15 | 1,50% | 120,00 |
| 15.07.2025 | 130,93 | 131,52 | 128,13 | 128,23 | -1,72% | - |
| 14.07.2025 | 130,88 | 131,35 | 128,63 | 130,48 | -0,70% | 17,00 |
| 11.07.2025 | 132,00 | 132,18 | 130,02 | 131,40 | -0,61% | 73,00 |
| 10.07.2025 | 129,73 | 134,95 | 129,63 | 132,20 | 1,46% | 9,00 |
| 09.07.2025 | 130,52 | 131,95 | 130,02 | 130,30 | -0,21% | - |
| 08.07.2025 | 127,68 | 131,73 | 127,45 | 130,58 | 2,35% | - |
| 07.07.2025 | 128,93 | 130,55 | 126,98 | 127,58 | -0,80% | 1,00 |
| 04.07.2025 | 129,10 | 129,15 | 128,45 | 128,60 | -1,06% | 1,00 |
| 03.07.2025 | 129,88 | 131,18 | 129,13 | 129,98 | 0,31% | 3,00 |
| 02.07.2025 | 128,52 | 130,23 | 127,83 | 129,58 | 1,15% | - |
| 01.07.2025 | 121,58 | 131,02 | 120,88 | 128,10 | 5,06% | - |
| 30.06.2025 | 124,63 | 125,85 | 121,68 | 121,93 | -1,83% | 39,00 |
| 27.06.2025 | 122,55 | 124,40 | 122,30 | 124,20 | 1,39% | - |
| 26.06.2025 | 122,38 | 123,08 | 121,40 | 122,50 | 0,02% | - |
| 25.06.2025 | 123,55 | 124,95 | 121,83 | 122,48 | -0,87% | 12,00 |
| 24.06.2025 | 124,20 | 124,55 | 123,23 | 123,55 | 0,28% | - |
| 23.06.2025 | 121,10 | 123,35 | 120,45 | 123,20 | 1,59% | 2,00 |
| 20.06.2025 | 120,43 | 122,55 | 120,15 | 121,28 | 1,42% | - |
| 19.06.2025 | 120,83 | 120,93 | 119,45 | 119,58 | -1,26% | - |
| 18.06.2025 | 121,10 | 122,13 | 119,95 | 121,10 | -0,04% | 10,00 |
| 17.06.2025 | 122,80 | 123,80 | 120,78 | 121,15 | -1,72% | 8,00 |
| 16.06.2025 | 121,38 | 123,58 | 120,85 | 123,28 | 1,92% | - |
| 13.06.2025 | 120,20 | 122,33 | 120,08 | 120,95 | -0,58% | - |
| 12.06.2025 | 121,88 | 123,20 | 119,43 | 121,65 | -0,90% | 83,00 |
| 11.06.2025 | 126,63 | 127,50 | 122,48 | 122,75 | -3,33% | 6,00 |
| 10.06.2025 | 123,95 | 128,48 | 123,53 | 126,98 | 2,34% | 119,00 |
| 09.06.2025 | 122,53 | 124,93 | 122,45 | 124,08 | 0,83% | 26,00 |
| 06.06.2025 | 122,03 | 125,08 | 121,95 | 123,05 | 1,17% | 28,00 |
| 05.06.2025 | 122,60 | 124,00 | 120,43 | 121,63 | -0,94% | 1,00 |
| 04.06.2025 | 123,75 | 124,23 | 121,30 | 122,78 | -0,77% | 7,00 |
| 03.06.2025 | 119,25 | 124,08 | 118,88 | 123,73 | 3,69% | - |
| 02.06.2025 | 121,23 | 121,23 | 118,33 | 119,33 | -2,45% | 3,00 |
| 30.05.2025 | 123,38 | 124,35 | 121,38 | 122,33 | -0,67% | 2,00 |
| 29.05.2025 | 125,80 | 125,80 | 121,10 | 123,15 | 0,37% | - |
| 28.05.2025 | 123,65 | 124,60 | 122,68 | 122,70 | -0,65% | 2,00 |
| 27.05.2025 | 122,15 | 124,23 | 121,58 | 123,50 | 0,84% | - |
| 26.05.2025 | 121,65 | 122,63 | 121,63 | 122,48 | 1,28% | - |
| 23.05.2025 | 122,50 | 123,90 | 119,03 | 120,93 | -1,81% | 8,00 |
| 22.05.2025 | 123,28 | 123,90 | 121,53 | 123,15 | 0,14% | 45,00 |
| 21.05.2025 | 127,33 | 127,50 | 122,78 | 122,98 | -4,26% | 10,00 |
| 20.05.2025 | 129,33 | 130,70 | 127,98 | 128,45 | -1,19% | - |
| 19.05.2025 | 130,80 | 130,95 | 128,50 | 130,00 | -2,11% | - |
| 16.05.2025 | 131,68 | 133,83 | 131,05 | 132,80 | 0,45% | 1,00 |
| 15.05.2025 | 131,68 | 132,63 | 130,65 | 132,20 | -0,32% | - |