231,950€
-0,02%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 235,85 | 237,50 | 232,05 | 232,20 | -1,67% | - |
| 05.08.2026 | 238,70 | 238,95 | 235,75 | 236,15 | -0,86% | 22,00 |
| 04.08.2026 | 233,40 | 238,65 | 232,15 | 238,20 | 3,07% | - |
| 03.08.2026 | 237,70 | 238,10 | 231,10 | 231,10 | -1,89% | 162,00 |
| 31.07.2026 | 236,90 | 238,50 | 234,55 | 235,55 | 1,57% | 7,00 |
| 30.07.2026 | 242,30 | 246,45 | 229,50 | 231,90 | -3,27% | 84,00 |
| 29.07.2026 | 242,35 | 244,90 | 236,15 | 239,75 | -1,78% | - |
| 28.07.2026 | 246,50 | 247,95 | 242,85 | 244,10 | -1,33% | 31,00 |
| 27.07.2026 | 256,55 | 257,25 | 243,20 | 247,40 | -3,17% | - |
| 24.07.2026 | 253,55 | 256,30 | 252,20 | 255,50 | 0,53% | 4,00 |
| 23.07.2026 | 255,65 | 256,95 | 252,10 | 254,15 | -0,63% | 36,00 |
| 22.07.2026 | 256,05 | 260,50 | 254,75 | 255,75 | -0,08% | 263,00 |
| 21.07.2026 | 257,45 | 260,50 | 252,35 | 255,95 | 0,59% | 410,00 |
| 20.07.2026 | 255,10 | 259,80 | 251,65 | 254,45 | -0,25% | 201,00 |
| 17.07.2026 | 264,00 | 264,00 | 252,95 | 255,10 | -2,37% | 268,00 |
| 16.07.2026 | 259,45 | 261,55 | 251,45 | 261,30 | 8,94% | 1,00 |
| 15.07.2026 | 247,65 | 249,50 | 237,55 | 239,85 | -2,14% | 5,00 |
| 14.07.2026 | 249,40 | 250,85 | 244,15 | 245,10 | -1,88% | - |
| 13.07.2026 | 242,40 | 251,25 | 241,80 | 249,80 | 2,36% | - |
| 10.07.2026 | 246,30 | 252,35 | 242,45 | 244,05 | -1,15% | - |
| 09.07.2026 | 243,20 | 250,10 | 242,25 | 246,90 | 2,94% | - |
| 08.07.2026 | 240,50 | 242,60 | 236,20 | 239,85 | -0,39% | 239,00 |
| 07.07.2026 | 240,75 | 244,20 | 239,15 | 240,80 | -1,05% | 2,00 |
| 06.07.2026 | 250,00 | 252,30 | 242,30 | 243,35 | -3,80% | 1.531,00 |
| 03.07.2026 | 252,10 | 253,25 | 251,95 | 252,95 | 1,69% | - |
| 02.07.2026 | 254,50 | 256,60 | 248,75 | 248,75 | -2,24% | 22,00 |
| 01.07.2026 | 253,05 | 259,05 | 250,90 | 254,45 | -0,10% | 8,00 |
| 30.06.2026 | 253,90 | 255,60 | 249,45 | 254,70 | 2,19% | 109,00 |
| 29.06.2026 | 248,25 | 249,90 | 245,10 | 249,25 | 2,32% | 145,00 |
| 26.06.2026 | 238,10 | 244,85 | 236,90 | 243,60 | 0,68% | 76,00 |
| 25.06.2026 | 239,50 | 244,60 | 234,45 | 241,95 | 2,11% | 303,00 |
| 24.06.2026 | 238,20 | 240,05 | 235,20 | 236,95 | 0,98% | - |
| 23.06.2026 | 235,10 | 238,50 | 232,60 | 234,65 | -2,80% | 179,00 |
| 22.06.2026 | 236,35 | 242,10 | 236,25 | 241,40 | 2,22% | 9,00 |
| 19.06.2026 | 235,65 | 236,55 | 235,35 | 236,15 | 0,28% | - |
| 18.06.2026 | 234,70 | 239,70 | 232,65 | 235,50 | 1,23% | 640,00 |
| 17.06.2026 | 242,40 | 243,25 | 231,15 | 232,65 | -3,18% | - |
| 16.06.2026 | 244,05 | 245,65 | 238,20 | 240,30 | -1,60% | 24,00 |
| 15.06.2026 | 254,00 | 255,05 | 242,65 | 244,20 | -1,81% | 103,00 |
| 12.06.2026 | 249,65 | 251,85 | 248,00 | 248,70 | 0,24% | - |
| 11.06.2026 | 245,00 | 249,40 | 243,60 | 248,10 | 1,89% | - |
| 10.06.2026 | 247,30 | 248,05 | 239,20 | 243,50 | -1,99% | 29,00 |
| 09.06.2026 | 251,35 | 253,60 | 241,80 | 248,45 | -0,48% | 18,00 |
| 08.06.2026 | 247,40 | 251,50 | 246,45 | 249,65 | 3,65% | 10,00 |
| 05.06.2026 | 241,45 | 243,60 | 240,35 | 240,85 | -1,07% | 40,00 |
| 04.06.2026 | 239,95 | 243,95 | 236,85 | 243,45 | 1,42% | 232,00 |
| 03.06.2026 | 237,05 | 241,75 | 236,95 | 240,05 | 1,33% | - |
| 02.06.2026 | 241,70 | 241,70 | 235,15 | 236,90 | -0,84% | 1,00 |
| 01.06.2026 | 238,70 | 239,60 | 233,50 | 238,90 | 0,67% | - |
| 29.05.2026 | 234,15 | 237,40 | 232,00 | 237,30 | 1,43% | 20,00 |
| 28.05.2026 | 232,55 | 235,20 | 228,80 | 233,95 | 0,91% | - |
| 27.05.2026 | 230,10 | 234,60 | 228,85 | 231,85 | 0,96% | 5,00 |
| 26.05.2026 | 224,25 | 230,40 | 222,75 | 229,65 | 1,86% | 7,00 |
| 25.05.2026 | 225,50 | 225,70 | 224,85 | 225,45 | 1,39% | - |
| 22.05.2026 | 223,95 | 224,90 | 220,50 | 222,35 | -0,54% | - |
| 21.05.2026 | 226,05 | 226,80 | 219,20 | 223,55 | -1,39% | - |
| 20.05.2026 | 221,40 | 227,70 | 220,95 | 226,70 | 2,26% | 51,00 |
| 19.05.2026 | 223,50 | 225,00 | 219,50 | 221,70 | -1,58% | - |
| 18.05.2026 | 224,05 | 226,50 | 223,00 | 225,25 | -0,44% | 1,00 |
| 15.05.2026 | 215,65 | 226,25 | 214,70 | 226,25 | 3,71% | 1,00 |
| 14.05.2026 | 203,95 | 220,10 | 201,40 | 218,15 | 7,41% | 55,00 |
| 13.05.2026 | 202,60 | 204,65 | 201,00 | 203,10 | 1,46% | 8,00 |
| 12.05.2026 | 203,75 | 206,70 | 197,60 | 200,18 | -2,61% | 68,00 |
| 11.05.2026 | 208,65 | 210,05 | 204,90 | 205,55 | -1,53% | - |
| 08.05.2026 | 206,70 | 209,00 | 204,45 | 208,75 | 0,63% | 25,00 |
| 07.05.2026 | 209,50 | 210,60 | 206,30 | 207,45 | -1,98% | 1,00 |
| 06.05.2026 | 209,50 | 212,95 | 208,55 | 211,65 | 1,75% | - |
| 05.05.2026 | 204,70 | 208,95 | 203,30 | 208,00 | 2,11% | - |
| 04.05.2026 | 212,25 | 212,50 | 203,30 | 203,70 | -4,23% | 11,00 |
| 30.04.2026 | 210,50 | 212,80 | 209,25 | 212,70 | 0,97% | - |
| 29.04.2026 | 214,85 | 217,00 | 208,30 | 210,65 | -1,43% | 88,00 |
| 28.04.2026 | 213,10 | 214,55 | 210,85 | 213,70 | -0,30% | - |
| 27.04.2026 | 212,20 | 214,55 | 209,40 | 214,35 | 0,52% | - |
| 24.04.2026 | 218,60 | 220,00 | 213,15 | 213,25 | -1,68% | 189,00 |
| 23.04.2026 | 210,30 | 218,05 | 209,00 | 216,90 | 2,60% | 32,00 |
| 22.04.2026 | 215,05 | 216,25 | 211,40 | 211,40 | -2,33% | - |
| 21.04.2026 | 214,35 | 217,50 | 212,60 | 216,45 | 0,96% | 25,00 |
| 20.04.2026 | 207,10 | 214,45 | 205,40 | 214,40 | 2,36% | 14,00 |
| 17.04.2026 | 202,25 | 210,00 | 201,85 | 209,45 | 2,50% | 22,00 |
| 16.04.2026 | 193,43 | 208,00 | 192,05 | 204,35 | 7,13% | 25,00 |
| 15.04.2026 | 194,45 | 197,02 | 189,63 | 190,75 | -1,50% | - |
| 14.04.2026 | 193,73 | 195,08 | 191,38 | 193,65 | 0,10% | 59,00 |
| 13.04.2026 | 192,70 | 194,02 | 189,88 | 193,45 | 0,01% | - |
| 10.04.2026 | 192,77 | 194,45 | 190,18 | 193,43 | 0,39% | - |
| 09.04.2026 | 191,68 | 193,45 | 189,93 | 192,68 | -0,13% | 55,00 |
| 08.04.2026 | 187,48 | 195,43 | 187,02 | 192,93 | 2,95% | 5,00 |
| 07.04.2026 | 188,58 | 190,45 | 185,73 | 187,40 | 0,58% | 64,00 |
| 02.04.2026 | 181,77 | 187,35 | 181,13 | 186,33 | 0,91% | 12,00 |
| 01.04.2026 | 183,63 | 186,23 | 182,63 | 184,65 | 2,21% | 39,00 |
| 31.03.2026 | 179,85 | 183,75 | 177,80 | 180,65 | 1,11% | 28,00 |
| 30.03.2026 | 179,20 | 181,30 | 178,25 | 178,68 | -0,11% | 12,00 |
| 27.03.2026 | 179,45 | 179,55 | 175,85 | 178,88 | -0,31% | - |
| 26.03.2026 | 179,18 | 182,45 | 178,08 | 179,43 | -1,09% | - |
| 25.03.2026 | 177,98 | 181,48 | 177,00 | 181,40 | 1,78% | 383,00 |
| 24.03.2026 | 174,93 | 180,35 | 173,35 | 178,23 | 1,58% | - |
| 23.03.2026 | 170,73 | 179,55 | 170,18 | 175,45 | 2,42% | 836,00 |
| 20.03.2026 | 172,50 | 174,00 | 169,30 | 171,30 | 0,10% | 499,00 |
| 19.03.2026 | 172,10 | 172,83 | 169,48 | 171,13 | -0,65% | 36,00 |
| 18.03.2026 | 174,43 | 174,73 | 169,27 | 172,25 | -0,59% | - |
| 17.03.2026 | 175,73 | 177,73 | 168,63 | 173,27 | -1,58% | 269,00 |