215,400€
-1,26%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 215,65 | 216,85 | 214,95 | 215,50 | -1,21% | - |
| 14.05.2026 | 203,95 | 220,10 | 201,40 | 218,15 | 7,41% | 55,00 |
| 13.05.2026 | 202,60 | 204,65 | 201,00 | 203,10 | 1,46% | 8,00 |
| 12.05.2026 | 203,75 | 206,70 | 197,60 | 200,18 | -2,61% | 68,00 |
| 11.05.2026 | 208,65 | 210,05 | 204,90 | 205,55 | -1,53% | - |
| 08.05.2026 | 206,70 | 209,00 | 204,45 | 208,75 | 0,63% | 25,00 |
| 07.05.2026 | 209,50 | 210,60 | 206,30 | 207,45 | -1,98% | 1,00 |
| 06.05.2026 | 209,50 | 212,95 | 208,55 | 211,65 | 1,75% | - |
| 05.05.2026 | 204,70 | 208,95 | 203,30 | 208,00 | 2,11% | - |
| 04.05.2026 | 212,25 | 212,50 | 203,30 | 203,70 | -4,23% | 11,00 |
| 30.04.2026 | 210,50 | 212,80 | 209,25 | 212,70 | 0,97% | - |
| 29.04.2026 | 214,85 | 217,00 | 208,30 | 210,65 | -1,43% | 88,00 |
| 28.04.2026 | 213,10 | 214,55 | 210,85 | 213,70 | -0,30% | - |
| 27.04.2026 | 212,20 | 214,55 | 209,40 | 214,35 | 0,52% | - |
| 24.04.2026 | 218,60 | 220,00 | 213,15 | 213,25 | -1,68% | 189,00 |
| 23.04.2026 | 210,30 | 218,05 | 209,00 | 216,90 | 2,60% | 32,00 |
| 22.04.2026 | 215,05 | 216,25 | 211,40 | 211,40 | -2,33% | - |
| 21.04.2026 | 214,35 | 217,50 | 212,60 | 216,45 | 0,96% | 25,00 |
| 20.04.2026 | 207,10 | 214,45 | 205,40 | 214,40 | 2,36% | 14,00 |
| 17.04.2026 | 202,25 | 210,00 | 201,85 | 209,45 | 2,50% | 22,00 |
| 16.04.2026 | 193,43 | 208,00 | 192,05 | 204,35 | 7,13% | 25,00 |
| 15.04.2026 | 194,45 | 197,02 | 189,63 | 190,75 | -1,50% | - |
| 14.04.2026 | 193,73 | 195,08 | 191,38 | 193,65 | 0,10% | 59,00 |
| 13.04.2026 | 192,70 | 194,02 | 189,88 | 193,45 | 0,01% | - |
| 10.04.2026 | 192,77 | 194,45 | 190,18 | 193,43 | 0,39% | - |
| 09.04.2026 | 191,68 | 193,45 | 189,93 | 192,68 | -0,13% | 55,00 |
| 08.04.2026 | 187,48 | 195,43 | 187,02 | 192,93 | 2,95% | 5,00 |
| 07.04.2026 | 188,58 | 190,45 | 185,73 | 187,40 | 0,58% | 64,00 |
| 02.04.2026 | 181,77 | 187,35 | 181,13 | 186,33 | 0,91% | 12,00 |
| 01.04.2026 | 183,63 | 186,23 | 182,63 | 184,65 | 2,21% | 39,00 |
| 31.03.2026 | 179,85 | 183,75 | 177,80 | 180,65 | 1,11% | 28,00 |
| 30.03.2026 | 179,20 | 181,30 | 178,25 | 178,68 | -0,11% | 12,00 |
| 27.03.2026 | 179,45 | 179,55 | 175,85 | 178,88 | -0,31% | - |
| 26.03.2026 | 179,18 | 182,45 | 178,08 | 179,43 | -1,09% | - |
| 25.03.2026 | 177,98 | 181,48 | 177,00 | 181,40 | 1,78% | 383,00 |
| 24.03.2026 | 174,93 | 180,35 | 173,35 | 178,23 | 1,58% | - |
| 23.03.2026 | 170,73 | 179,55 | 170,18 | 175,45 | 2,42% | 836,00 |
| 20.03.2026 | 172,50 | 174,00 | 169,30 | 171,30 | 0,10% | 499,00 |
| 19.03.2026 | 172,10 | 172,83 | 169,48 | 171,13 | -0,65% | 36,00 |
| 18.03.2026 | 174,43 | 174,73 | 169,27 | 172,25 | -0,59% | - |
| 17.03.2026 | 175,73 | 177,73 | 168,63 | 173,27 | -1,58% | 269,00 |
| 16.03.2026 | 176,85 | 178,25 | 175,15 | 176,05 | 0,44% | - |
| 13.03.2026 | 173,98 | 177,02 | 173,68 | 175,27 | 0,44% | 20,00 |
| 12.03.2026 | 180,85 | 181,55 | 174,38 | 174,50 | -4,53% | 76,00 |
| 11.03.2026 | 185,83 | 187,00 | 179,08 | 182,77 | -2,71% | - |
| 10.03.2026 | 187,35 | 189,18 | 183,38 | 187,88 | 0,67% | 334,00 |
| 09.03.2026 | 181,65 | 186,90 | 178,58 | 186,63 | 1,45% | - |
| 06.03.2026 | 195,48 | 195,58 | 182,48 | 183,95 | -6,02% | - |
| 05.03.2026 | 202,20 | 202,55 | 194,83 | 195,73 | -2,99% | - |
| 04.03.2026 | 197,25 | 202,50 | 193,00 | 201,75 | 1,69% | 514,00 |
| 03.03.2026 | 196,73 | 199,52 | 193,35 | 198,40 | -0,08% | - |
| 02.03.2026 | 195,70 | 200,20 | 193,70 | 198,55 | 0,88% | 23,00 |
| 27.02.2026 | 192,60 | 197,50 | 190,85 | 196,83 | 1,09% | - |
| 26.02.2026 | 185,10 | 195,23 | 185,10 | 194,70 | 4,90% | - |
| 25.02.2026 | 188,93 | 190,10 | 184,45 | 185,60 | -1,92% | - |
| 24.02.2026 | 189,10 | 192,43 | 188,05 | 189,23 | -0,03% | - |
| 23.02.2026 | 192,93 | 194,52 | 187,35 | 189,27 | -2,42% | 2,00 |
| 20.02.2026 | 192,65 | 196,55 | 190,55 | 193,98 | 1,13% | 16,00 |
| 19.02.2026 | 189,85 | 192,58 | 188,43 | 191,80 | 1,08% | 25,00 |
| 18.02.2026 | 189,05 | 191,45 | 188,05 | 189,75 | 0,52% | 166,00 |
| 17.02.2026 | 185,95 | 189,40 | 183,85 | 188,77 | 1,08% | 5,00 |
| 16.02.2026 | 187,02 | 188,50 | 186,10 | 186,75 | -0,51% | 1,00 |
| 13.02.2026 | 184,08 | 189,10 | 183,38 | 187,70 | 1,72% | - |
| 12.02.2026 | 194,60 | 196,90 | 176,45 | 184,52 | -5,30% | 241,00 |
| 11.02.2026 | 192,70 | 197,80 | 191,73 | 194,85 | 0,80% | 32,00 |
| 10.02.2026 | 189,73 | 194,20 | 188,68 | 193,30 | 1,79% | 16,00 |
| 09.02.2026 | 192,35 | 192,95 | 187,18 | 189,90 | -1,33% | 36,00 |
| 06.02.2026 | 189,73 | 193,45 | 189,10 | 192,45 | 0,43% | 25,00 |
| 05.02.2026 | 194,18 | 194,35 | 189,68 | 191,63 | -0,98% | 12,00 |
| 04.02.2026 | 186,68 | 194,10 | 184,85 | 193,52 | 3,70% | 104,00 |
| 03.02.2026 | 180,20 | 186,63 | 178,35 | 186,63 | 4,26% | 1,00 |
| 02.02.2026 | 168,20 | 179,35 | 167,80 | 179,00 | 5,19% | 63,00 |
| 30.01.2026 | 170,55 | 171,48 | 168,13 | 170,18 | -0,56% | - |
| 29.01.2026 | 171,70 | 173,50 | 170,45 | 171,13 | 0,04% | - |
| 28.01.2026 | 170,68 | 173,77 | 169,60 | 171,05 | 0,84% | - |
| 27.01.2026 | 173,80 | 175,65 | 169,20 | 169,63 | -1,27% | 22,00 |
| 26.01.2026 | 174,00 | 174,85 | 171,60 | 171,80 | -1,98% | 30,00 |
| 23.01.2026 | 179,68 | 180,25 | 174,83 | 175,27 | -1,96% | - |
| 22.01.2026 | 179,45 | 180,77 | 177,38 | 178,77 | 0,39% | 26,00 |
| 21.01.2026 | 173,98 | 178,48 | 172,60 | 178,08 | 2,90% | 20,00 |
| 20.01.2026 | 172,70 | 173,77 | 170,25 | 173,05 | -0,30% | 6,00 |
| 19.01.2026 | 173,60 | 175,30 | 172,73 | 173,58 | -1,55% | 7,00 |
| 16.01.2026 | 170,88 | 180,63 | 168,77 | 176,30 | -0,96% | 25,00 |
| 15.01.2026 | 177,15 | 179,93 | 176,98 | 178,00 | 0,96% | 765,00 |
| 14.01.2026 | 175,88 | 176,73 | 174,73 | 176,30 | -0,16% | - |
| 13.01.2026 | 175,40 | 178,60 | 175,38 | 176,58 | 0,40% | - |
| 12.01.2026 | 175,83 | 177,23 | 173,85 | 175,88 | -0,44% | 304,00 |
| 09.01.2026 | 176,40 | 178,65 | 174,60 | 176,65 | 0,10% | 3,00 |
| 08.01.2026 | 173,98 | 177,93 | 173,58 | 176,48 | 0,91% | - |
| 07.01.2026 | 175,35 | 177,15 | 174,77 | 174,88 | -0,67% | 12,00 |
| 06.01.2026 | 174,35 | 176,77 | 171,90 | 176,05 | 1,62% | 2,00 |
| 05.01.2026 | 169,23 | 173,35 | 167,70 | 173,25 | 3,08% | 7,00 |
| 02.01.2026 | 165,58 | 168,20 | 165,00 | 168,08 | 0,24% | - |
| 30.12.2025 | 167,58 | 167,68 | 167,45 | 167,68 | -0,21% | - |
| 29.12.2025 | 168,25 | 168,88 | 167,25 | 168,02 | 0,67% | 15,00 |
| 23.12.2025 | 169,38 | 170,13 | 166,27 | 166,90 | -1,74% | - |
| 22.12.2025 | 169,50 | 170,45 | 167,98 | 169,85 | 0,94% | - |
| 19.12.2025 | 167,98 | 169,43 | 165,80 | 168,27 | 0,42% | - |
| 18.12.2025 | 165,95 | 168,23 | 165,30 | 167,58 | 1,18% | - |
| 17.12.2025 | 168,10 | 168,80 | 165,25 | 165,63 | -1,06% | - |