111,830€
-0,45%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 111,95 | 113,02 | 111,28 | 111,83 | -0,45% | 471,00 |
| 26.11.2025 | 112,19 | 112,72 | 110,96 | 112,34 | 0,12% | 1.532,00 |
| 25.11.2025 | 109,28 | 112,75 | 108,76 | 112,21 | 2,38% | 1.472,00 |
| 24.11.2025 | 107,74 | 110,84 | 107,00 | 109,60 | 2,53% | 2.571,00 |
| 21.11.2025 | 103,65 | 109,03 | 102,45 | 106,90 | 3,68% | 2.394,00 |
| 20.11.2025 | 104,93 | 109,98 | 102,32 | 103,11 | -1,10% | 1.102,00 |
| 19.11.2025 | 105,25 | 106,19 | 103,96 | 104,26 | -1,03% | 932,00 |
| 18.11.2025 | 103,06 | 105,57 | 101,86 | 105,35 | 2,20% | 2.129,00 |
| 17.11.2025 | 104,03 | 105,84 | 102,36 | 103,08 | -0,93% | 936,00 |
| 14.11.2025 | 102,60 | 104,65 | 99,68 | 104,05 | 0,97% | 2.677,00 |
| 13.11.2025 | 105,56 | 106,03 | 102,72 | 103,05 | -2,08% | 1.811,00 |
| 12.11.2025 | 106,08 | 107,67 | 105,12 | 105,24 | -0,86% | 351,00 |
| 11.11.2025 | 105,39 | 107,96 | 104,42 | 106,15 | 0,57% | 288,00 |
| 10.11.2025 | 106,92 | 107,94 | 104,59 | 105,55 | 0,88% | 2.296,00 |
| 07.11.2025 | 105,17 | 105,70 | 102,79 | 104,63 | 0,28% | 1.338,00 |
| 06.11.2025 | 111,00 | 111,00 | 102,83 | 104,34 | -2,51% | 3.375,00 |
| 05.11.2025 | 101,80 | 108,90 | 101,00 | 107,03 | 5,12% | 2.193,00 |
| 04.11.2025 | 103,49 | 105,45 | 100,70 | 101,82 | -2,25% | 1.226,00 |
| 03.11.2025 | 107,22 | 107,81 | 100,88 | 104,16 | -2,72% | 3.317,00 |
| 31.10.2025 | 90,30 | 107,50 | 89,77 | 107,07 | 16,81% | 6.748,00 |
| 30.10.2025 | 81,91 | 93,82 | 81,43 | 91,67 | 11,72% | 830,00 |
| 29.10.2025 | 84,40 | 85,08 | 81,87 | 82,05 | -2,84% | 1.142,00 |
| 28.10.2025 | 86,60 | 86,87 | 84,28 | 84,45 | -1,69% | 666,00 |
| 27.10.2025 | 87,15 | 88,57 | 85,04 | 85,91 | -0,41% | 1.998,00 |
| 24.10.2025 | 86,30 | 87,63 | 85,77 | 86,26 | 0,22% | 563,00 |
| 23.10.2025 | 83,85 | 86,31 | 83,41 | 86,07 | 2,86% | 505,00 |
| 22.10.2025 | 85,30 | 85,83 | 82,49 | 83,68 | -1,84% | 319,00 |
| 21.10.2025 | 85,53 | 87,87 | 84,85 | 85,25 | -0,23% | 1.152,00 |
| 20.10.2025 | 82,25 | 86,61 | 81,64 | 85,45 | 4,52% | 1.804,00 |
| 17.10.2025 | 81,46 | 82,97 | 79,63 | 81,75 | -0,38% | 576,00 |
| 16.10.2025 | 79,84 | 84,39 | 79,37 | 82,06 | 2,64% | 989,00 |
| 15.10.2025 | 78,47 | 82,02 | 77,71 | 79,95 | 0,83% | 894,00 |
| 14.10.2025 | 81,67 | 81,95 | 76,06 | 79,29 | -3,52% | 1.193,00 |
| 13.10.2025 | 83,50 | 83,77 | 80,85 | 82,19 | 1,73% | 1.865,00 |
| 10.10.2025 | 83,88 | 84,22 | 78,95 | 80,79 | -3,42% | 966,00 |
| 09.10.2025 | 83,99 | 85,39 | 83,56 | 83,65 | -0,59% | 265,00 |
| 08.10.2025 | 83,27 | 84,78 | 82,27 | 84,14 | 1,31% | 779,00 |
| 07.10.2025 | 86,31 | 87,24 | 82,88 | 83,05 | -3,57% | 1.499,00 |
| 06.10.2025 | 87,22 | 87,81 | 85,94 | 86,13 | 0,06% | 801,00 |
| 03.10.2025 | 84,85 | 86,86 | 84,46 | 86,07 | 1,50% | 326,00 |
| 02.10.2025 | 87,99 | 88,50 | 84,11 | 84,80 | -2,77% | 2.402,00 |
| 01.10.2025 | 80,40 | 87,24 | 80,08 | 87,22 | 8,60% | 3.952,00 |
| 30.09.2025 | 78,25 | 80,46 | 77,58 | 80,31 | 2,51% | 656,00 |
| 29.09.2025 | 78,73 | 79,40 | 77,35 | 78,34 | -0,41% | 1.469,00 |
| 26.09.2025 | 78,96 | 79,63 | 78,25 | 78,67 | -0,46% | 1.606,00 |
| 25.09.2025 | 80,47 | 80,87 | 78,42 | 79,03 | -2,07% | 1.193,00 |
| 24.09.2025 | 84,33 | 85,44 | 80,09 | 80,70 | -4,04% | 1.159,00 |
| 23.09.2025 | 86,04 | 86,99 | 84,10 | 84,10 | -2,24% | 169,00 |
| 22.09.2025 | 87,23 | 87,78 | 85,78 | 86,03 | -2,32% | 796,00 |
| 19.09.2025 | 87,31 | 88,43 | 86,57 | 88,08 | 0,66% | 497,00 |
| 18.09.2025 | 85,78 | 88,06 | 85,21 | 87,50 | 2,62% | 1.396,00 |
| 17.09.2025 | 85,99 | 87,49 | 84,16 | 85,26 | -0,36% | 673,00 |
| 16.09.2025 | 85,14 | 86,11 | 83,64 | 85,57 | -0,28% | 882,00 |
| 15.09.2025 | 81,46 | 85,84 | 80,80 | 85,81 | 5,78% | 2.148,00 |
| 12.09.2025 | 84,51 | 85,08 | 81,11 | 81,13 | -0,26% | 440,00 |
| 11.09.2025 | 81,68 | 81,72 | 81,01 | 81,34 | -0,52% | 266,00 |
| 10.09.2025 | 83,82 | 84,32 | 81,21 | 81,77 | -2,49% | 375,00 |
| 09.09.2025 | 83,42 | 84,27 | 82,78 | 83,85 | 0,71% | 417,00 |
| 08.09.2025 | 84,17 | 84,70 | 82,47 | 83,26 | -1,19% | 644,00 |
| 05.09.2025 | 83,77 | 85,74 | 82,97 | 84,26 | 0,52% | 1.043,00 |
| 04.09.2025 | 82,39 | 84,01 | 80,61 | 83,82 | 1,74% | 985,00 |
| 03.09.2025 | 84,16 | 84,16 | 82,12 | 82,39 | -1,95% | 724,00 |
| 02.09.2025 | 84,91 | 85,69 | 81,98 | 84,03 | -1,14% | 3.276,00 |
| 01.09.2025 | 84,93 | 85,41 | 84,41 | 84,99 | -0,49% | 1.805,00 |
| 29.08.2025 | 84,87 | 85,86 | 84,13 | 85,41 | 0,63% | 586,00 |
| 28.08.2025 | 85,65 | 86,20 | 83,82 | 84,88 | -0,79% | 408,00 |
| 27.08.2025 | 84,99 | 85,91 | 84,51 | 85,55 | 0,86% | 275,00 |
| 26.08.2025 | 85,60 | 86,50 | 84,72 | 84,82 | -1,21% | 989,00 |
| 25.08.2025 | 87,41 | 87,51 | 85,53 | 85,86 | -1,16% | 1.242,00 |
| 22.08.2025 | 85,62 | 88,71 | 85,16 | 86,86 | 1,54% | 1.955,00 |
| 21.08.2025 | 86,52 | 87,35 | 85,42 | 85,55 | -1,01% | 2.734,00 |
| 20.08.2025 | 87,10 | 87,77 | 85,14 | 86,42 | -0,95% | 770,00 |
| 19.08.2025 | 85,82 | 88,05 | 85,36 | 87,25 | 1,27% | 559,00 |
| 18.08.2025 | 85,63 | 86,45 | 85,21 | 86,16 | 0,63% | 838,00 |
| 15.08.2025 | 86,11 | 86,78 | 85,32 | 85,62 | -0,35% | 963,00 |
| 14.08.2025 | 86,31 | 87,00 | 84,91 | 85,92 | -0,62% | 969,00 |
| 13.08.2025 | 83,33 | 86,63 | 82,87 | 86,46 | 3,63% | 408,00 |
| 12.08.2025 | 82,03 | 84,10 | 80,01 | 83,43 | 2,14% | 4.659,00 |
| 11.08.2025 | 81,05 | 82,39 | 79,75 | 81,68 | 0,57% | 2.347,00 |
| 08.08.2025 | 82,06 | 82,71 | 80,09 | 81,22 | -0,87% | 473,00 |
| 07.08.2025 | 79,00 | 82,66 | 79,00 | 81,93 | 1,17% | 2.911,00 |
| 06.08.2025 | 84,96 | 85,37 | 79,45 | 80,98 | -4,13% | 2.019,00 |
| 05.08.2025 | 85,89 | 86,71 | 84,37 | 84,47 | -0,74% | 2.170,00 |
| 04.08.2025 | 82,35 | 85,16 | 81,51 | 85,10 | 4,05% | 1.579,00 |
| 01.08.2025 | 90,00 | 90,18 | 81,44 | 81,78 | -9,06% | 3.500,00 |
| 31.07.2025 | 93,51 | 94,06 | 89,65 | 89,93 | -3,70% | 2.546,00 |
| 30.07.2025 | 94,40 | 95,27 | 92,54 | 93,38 | -0,87% | 1.110,00 |
| 29.07.2025 | 94,89 | 96,49 | 92,68 | 94,20 | -0,65% | 1.847,00 |
| 28.07.2025 | 93,54 | 97,33 | 93,37 | 94,82 | 1,87% | 3.777,00 |
| 25.07.2025 | 92,00 | 93,68 | 90,73 | 93,08 | 1,68% | 2.269,00 |
| 24.07.2025 | 88,58 | 92,29 | 88,17 | 91,55 | 3,01% | 3.004,00 |
| 23.07.2025 | 86,83 | 90,23 | 86,76 | 88,87 | 2,39% | 2.591,00 |
| 22.07.2025 | 81,13 | 87,05 | 80,53 | 86,80 | 7,03% | 1.184,00 |
| 21.07.2025 | 82,50 | 82,89 | 79,19 | 81,10 | -1,96% | 4.205,00 |
| 18.07.2025 | 84,28 | 85,00 | 82,25 | 82,72 | -2,00% | 700,00 |
| 17.07.2025 | 83,42 | 84,92 | 83,06 | 84,41 | 1,36% | 988,00 |
| 16.07.2025 | 83,47 | 84,77 | 82,01 | 83,28 | -0,61% | 1.577,00 |
| 15.07.2025 | 84,39 | 85,32 | 83,39 | 83,79 | -0,82% | 522,00 |
| 14.07.2025 | 84,70 | 85,20 | 83,51 | 84,48 | -0,51% | 1.878,00 |
| 11.07.2025 | 85,21 | 85,85 | 83,74 | 84,91 | -0,76% | 1.518,00 |