69,285€
-8,23%
Echtzeit-Aktienkurs Illumina
Bid:
Ask:
Aktienkurse zur Illumina Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 71,98 | 72,68 | 69,10 | 69,30 | -8,21% | 2.430,00 |
| 02.04.2025 | 72,53 | 76,15 | 71,91 | 75,50 | 3,93% | 549,00 |
| 01.04.2025 | 73,16 | 74,20 | 71,98 | 72,65 | -1,10% | 872,00 |
| 31.03.2025 | 73,61 | 74,04 | 71,82 | 73,45 | -0,60% | 1.880,00 |
| 28.03.2025 | 76,50 | 76,62 | 73,31 | 73,89 | -3,08% | 1.675,00 |
| 27.03.2025 | 77,01 | 77,21 | 75,56 | 76,24 | -1,13% | 1.482,00 |
| 26.03.2025 | 81,12 | 81,52 | 77,04 | 77,11 | -4,87% | 2.567,00 |
| 25.03.2025 | 81,47 | 85,24 | 80,48 | 81,06 | -0,64% | 1.317,00 |
| 24.03.2025 | 81,99 | 82,91 | 81,07 | 81,58 | 0,31% | 2.860,00 |
| 21.03.2025 | 78,30 | 81,33 | 77,44 | 81,33 | 4,04% | 1.918,00 |
| 20.03.2025 | 80,16 | 80,80 | 77,39 | 78,17 | -2,23% | 4.280,00 |
| 19.03.2025 | 77,94 | 80,69 | 76,91 | 79,96 | 2,84% | 2.084,00 |
| 18.03.2025 | 78,36 | 78,59 | 77,00 | 77,75 | -0,90% | 169,00 |
| 17.03.2025 | 78,38 | 79,47 | 77,55 | 78,45 | -0,24% | 503,00 |
| 14.03.2025 | 77,81 | 79,12 | 76,98 | 78,64 | 1,48% | 392,00 |
| 13.03.2025 | 77,64 | 78,11 | 76,22 | 77,49 | -0,13% | 599,00 |
| 12.03.2025 | 77,62 | 78,63 | 75,05 | 77,59 | 0,44% | 388,00 |
| 11.03.2025 | 80,78 | 84,61 | 76,04 | 77,25 | -6,04% | 1.264,00 |
| 10.03.2025 | 79,65 | 82,22 | 78,45 | 82,22 | 3,03% | 725,00 |
| 07.03.2025 | 78,32 | 80,77 | 76,77 | 79,80 | 1,48% | 762,00 |
| 06.03.2025 | 78,88 | 80,96 | 78,01 | 78,64 | -0,92% | 1.748,00 |
| 05.03.2025 | 80,29 | 81,37 | 78,07 | 79,37 | -0,81% | 491,00 |
| 04.03.2025 | 76,70 | 81,03 | 75,36 | 80,02 | -0,55% | 4.081,00 |
| 03.03.2025 | 85,87 | 86,83 | 79,99 | 80,46 | -5,93% | 1.970,00 |
| 28.02.2025 | 85,52 | 86,60 | 84,15 | 85,53 | -0,05% | 1.325,00 |
| 27.02.2025 | 89,97 | 90,61 | 85,34 | 85,58 | -4,50% | 849,00 |
| 26.02.2025 | 91,46 | 92,30 | 88,94 | 89,61 | -1,66% | 760,00 |
| 25.02.2025 | 89,29 | 91,21 | 87,57 | 91,12 | 1,42% | 925,00 |
| 24.02.2025 | 90,27 | 91,10 | 88,08 | 89,85 | -0,16% | 1.317,00 |
| 21.02.2025 | 92,77 | 94,24 | 89,39 | 89,99 | -2,71% | 1.309,00 |
| 20.02.2025 | 98,54 | 101,00 | 90,95 | 92,50 | -6,41% | 1.853,00 |
| 19.02.2025 | 96,75 | 99,04 | 95,86 | 98,83 | 2,19% | 1.038,00 |
| 18.02.2025 | 96,01 | 98,57 | 95,16 | 96,71 | 0,93% | 1.096,00 |
| 17.02.2025 | 95,82 | 96,15 | 95,03 | 95,82 | 0,21% | 345,00 |
| 14.02.2025 | 97,74 | 98,61 | 95,27 | 95,62 | -1,74% | 1.559,00 |
| 13.02.2025 | 98,29 | 100,74 | 96,96 | 97,31 | -2,55% | 1.207,00 |
| 12.02.2025 | 97,20 | 99,86 | 95,90 | 99,86 | 2,81% | 1.419,00 |
| 11.02.2025 | 101,64 | 102,38 | 96,96 | 97,13 | -4,54% | 1.168,00 |
| 10.02.2025 | 108,11 | 109,00 | 98,80 | 101,74 | -5,31% | 2.674,00 |
| 07.02.2025 | 112,64 | 113,26 | 105,21 | 107,45 | -9,16% | 2.851,00 |
| 06.02.2025 | 120,02 | 121,88 | 117,24 | 118,28 | -1,27% | 620,00 |
| 05.02.2025 | 118,82 | 122,82 | 118,60 | 119,80 | 0,15% | 967,00 |
| 04.02.2025 | 125,57 | 125,58 | 117,87 | 119,62 | -6,16% | 2.354,00 |
| 03.02.2025 | 128,18 | 128,59 | 124,86 | 127,47 | -0,35% | 771,00 |
| 31.01.2025 | 128,27 | 130,79 | 127,12 | 127,92 | 0,15% | 154,00 |
| 30.01.2025 | 126,69 | 131,09 | 126,14 | 127,73 | 1,02% | 96,00 |
| 29.01.2025 | 128,00 | 128,99 | 124,40 | 126,44 | -1,23% | 761,00 |
| 28.01.2025 | 131,82 | 133,50 | 127,68 | 128,01 | -2,74% | 625,00 |
| 27.01.2025 | 129,17 | 131,77 | 124,49 | 131,62 | 1,39% | 1.639,00 |
| 24.01.2025 | 128,81 | 130,56 | 127,60 | 129,81 | 0,31% | 1.095,00 |
| 23.01.2025 | 134,77 | 135,84 | 126,41 | 129,41 | -4,00% | 215,00 |
| 22.01.2025 | 136,48 | 139,64 | 133,30 | 134,80 | -0,71% | 123,00 |
| 21.01.2025 | 132,60 | 136,18 | 131,96 | 135,77 | 2,71% | 283,00 |
| 20.01.2025 | 134,00 | 134,70 | 131,54 | 132,19 | -0,59% | 672,00 |
| 17.01.2025 | 133,70 | 137,22 | 132,85 | 132,98 | -0,35% | 452,00 |
| 16.01.2025 | 132,51 | 133,86 | 128,41 | 133,45 | 0,86% | 271,00 |
| 15.01.2025 | 132,63 | 136,08 | 128,74 | 132,31 | -0,01% | 349,00 |
| 14.01.2025 | 140,99 | 146,69 | 132,27 | 132,32 | -6,24% | 529,00 |
| 13.01.2025 | 133,50 | 146,00 | 131,42 | 141,13 | 6,01% | 1.419,00 |
| 10.01.2025 | 135,60 | 135,77 | 130,81 | 133,13 | -1,68% | 490,00 |
| 09.01.2025 | 135,42 | 135,67 | 134,62 | 135,41 | 0,07% | 40,00 |
| 08.01.2025 | 134,58 | 135,88 | 132,87 | 135,31 | 0,65% | 214,00 |
| 07.01.2025 | 135,77 | 137,10 | 133,39 | 134,43 | 0,79% | 1.110,00 |
| 06.01.2025 | 131,87 | 134,71 | 130,78 | 133,37 | 1,06% | 120,00 |
| 03.01.2025 | 127,63 | 133,18 | 126,38 | 131,97 | 3,34% | 482,00 |
| 02.01.2025 | 129,80 | 130,42 | 127,02 | 127,71 | -0,91% | 294,00 |
| 30.12.2024 | 129,34 | 130,46 | 128,70 | 128,88 | -0,72% | 234,00 |
| 27.12.2024 | 128,90 | 130,55 | 127,84 | 129,82 | 0,12% | 296,00 |
| 23.12.2024 | 130,87 | 131,72 | 128,19 | 129,67 | -0,65% | 477,00 |
| 20.12.2024 | 129,76 | 131,80 | 127,04 | 130,52 | 1,01% | 863,00 |
| 19.12.2024 | 129,26 | 130,60 | 125,62 | 129,21 | -0,03% | 623,00 |
| 18.12.2024 | 136,45 | 137,22 | 128,64 | 129,25 | -5,35% | 699,00 |
| 17.12.2024 | 137,20 | 138,73 | 133,97 | 136,55 | -0,60% | 283,00 |
| 16.12.2024 | 135,58 | 141,51 | 134,64 | 137,38 | 0,18% | 694,00 |
| 13.12.2024 | 139,92 | 140,24 | 133,83 | 137,14 | -2,07% | 674,00 |
| 12.12.2024 | 140,18 | 141,52 | 138,38 | 140,04 | -0,49% | 385,00 |
| 11.12.2024 | 141,11 | 141,49 | 134,18 | 140,73 | -0,22% | 375,00 |
| 10.12.2024 | 139,64 | 144,37 | 139,20 | 141,04 | 0,89% | 477,00 |
| 09.12.2024 | 133,70 | 141,79 | 132,65 | 139,80 | 4,59% | 913,00 |
| 06.12.2024 | 132,22 | 134,88 | 130,10 | 133,67 | 1,18% | 560,00 |
| 05.12.2024 | 135,52 | 136,46 | 131,70 | 132,11 | -2,57% | 771,00 |
| 04.12.2024 | 134,55 | 137,00 | 132,72 | 135,59 | 1,28% | 3.896,00 |
| 03.12.2024 | 137,64 | 138,55 | 132,33 | 133,88 | -3,13% | 935,00 |
| 02.12.2024 | 136,93 | 138,39 | 134,50 | 138,20 | 1,28% | 710,00 |
| 29.11.2024 | 136,51 | 137,38 | 134,20 | 136,46 | -0,08% | 69,00 |
| 28.11.2024 | 136,34 | 137,18 | 135,86 | 136,57 | -0,05% | 139,00 |
| 27.11.2024 | 136,47 | 138,58 | 135,31 | 136,64 | 0,13% | 256,00 |
| 26.11.2024 | 137,34 | 138,00 | 134,10 | 136,46 | -0,49% | 445,00 |
| 25.11.2024 | 133,82 | 138,41 | 133,80 | 137,13 | 1,89% | 501,00 |
| 22.11.2024 | 131,56 | 135,77 | 130,26 | 134,59 | 2,90% | 1.130,00 |
| 21.11.2024 | 125,46 | 130,86 | 123,76 | 130,80 | 4,81% | 135,00 |
| 20.11.2024 | 127,81 | 129,00 | 123,34 | 124,80 | -2,06% | 499,00 |
| 19.11.2024 | 123,48 | 127,46 | 122,27 | 127,43 | 3,24% | 296,00 |
| 18.11.2024 | 128,48 | 129,46 | 122,38 | 123,43 | -3,59% | 794,00 |
| 15.11.2024 | 134,21 | 134,63 | 126,86 | 128,02 | -5,27% | 812,00 |
| 14.11.2024 | 138,38 | 140,18 | 134,89 | 135,14 | -2,36% | 659,00 |
| 13.11.2024 | 138,66 | 139,82 | 137,47 | 138,40 | -0,43% | 140,00 |
| 12.11.2024 | 142,34 | 143,12 | 137,62 | 139,00 | -2,22% | 831,00 |
| 11.11.2024 | 141,84 | 144,18 | 140,73 | 142,16 | 0,92% | 928,00 |
| 08.11.2024 | 144,01 | 145,08 | 139,18 | 140,87 | -1,88% | 1.164,00 |