85,580€
-0,27%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 85,14 | 86,11 | 83,64 | 85,57 | -0,28% | 882,00 |
| 15.09.2025 | 81,46 | 85,84 | 80,80 | 85,81 | 5,78% | 2.148,00 |
| 12.09.2025 | 84,51 | 85,08 | 81,11 | 81,13 | -0,26% | 440,00 |
| 11.09.2025 | 81,68 | 81,72 | 81,01 | 81,34 | -0,52% | 266,00 |
| 10.09.2025 | 83,82 | 84,32 | 81,21 | 81,77 | -2,49% | 375,00 |
| 09.09.2025 | 83,42 | 84,27 | 82,78 | 83,85 | 0,71% | 417,00 |
| 08.09.2025 | 84,17 | 84,70 | 82,47 | 83,26 | -1,19% | 644,00 |
| 05.09.2025 | 83,77 | 85,74 | 82,97 | 84,26 | 0,52% | 1.043,00 |
| 04.09.2025 | 82,39 | 84,01 | 80,61 | 83,82 | 1,74% | 985,00 |
| 03.09.2025 | 84,16 | 84,16 | 82,12 | 82,39 | -1,95% | 724,00 |
| 02.09.2025 | 84,91 | 85,69 | 81,98 | 84,03 | -1,14% | 3.276,00 |
| 01.09.2025 | 84,93 | 85,41 | 84,41 | 84,99 | -0,49% | 1.805,00 |
| 29.08.2025 | 84,87 | 85,86 | 84,13 | 85,41 | 0,63% | 586,00 |
| 28.08.2025 | 85,65 | 86,20 | 83,82 | 84,88 | -0,79% | 408,00 |
| 27.08.2025 | 84,99 | 85,91 | 84,51 | 85,55 | 0,86% | 275,00 |
| 26.08.2025 | 85,60 | 86,50 | 84,72 | 84,82 | -1,21% | 989,00 |
| 25.08.2025 | 87,41 | 87,51 | 85,53 | 85,86 | -1,16% | 1.242,00 |
| 22.08.2025 | 85,62 | 88,71 | 85,16 | 86,86 | 1,54% | 1.955,00 |
| 21.08.2025 | 86,52 | 87,35 | 85,42 | 85,55 | -1,01% | 2.734,00 |
| 20.08.2025 | 87,10 | 87,77 | 85,14 | 86,42 | -0,95% | 770,00 |
| 19.08.2025 | 85,82 | 88,05 | 85,36 | 87,25 | 1,27% | 559,00 |
| 18.08.2025 | 85,63 | 86,45 | 85,21 | 86,16 | 0,63% | 838,00 |
| 15.08.2025 | 86,11 | 86,78 | 85,32 | 85,62 | -0,35% | 963,00 |
| 14.08.2025 | 86,31 | 87,00 | 84,91 | 85,92 | -0,62% | 969,00 |
| 13.08.2025 | 83,33 | 86,63 | 82,87 | 86,46 | 3,63% | 408,00 |
| 12.08.2025 | 82,03 | 84,10 | 80,01 | 83,43 | 2,14% | 4.659,00 |
| 11.08.2025 | 81,05 | 82,39 | 79,75 | 81,68 | 0,57% | 2.347,00 |
| 08.08.2025 | 82,06 | 82,71 | 80,09 | 81,22 | -0,87% | 473,00 |
| 07.08.2025 | 79,00 | 82,66 | 79,00 | 81,93 | 1,17% | 2.911,00 |
| 06.08.2025 | 84,96 | 85,37 | 79,45 | 80,98 | -4,13% | 2.019,00 |
| 05.08.2025 | 85,89 | 86,71 | 84,37 | 84,47 | -0,74% | 2.170,00 |
| 04.08.2025 | 82,35 | 85,16 | 81,51 | 85,10 | 4,05% | 1.579,00 |
| 01.08.2025 | 90,00 | 90,18 | 81,44 | 81,78 | -9,06% | 3.500,00 |
| 31.07.2025 | 93,51 | 94,06 | 89,65 | 89,93 | -3,70% | 2.546,00 |
| 30.07.2025 | 94,40 | 95,27 | 92,54 | 93,38 | -0,87% | 1.110,00 |
| 29.07.2025 | 94,89 | 96,49 | 92,68 | 94,20 | -0,65% | 1.847,00 |
| 28.07.2025 | 93,54 | 97,33 | 93,37 | 94,82 | 1,87% | 3.777,00 |
| 25.07.2025 | 92,00 | 93,68 | 90,73 | 93,08 | 1,68% | 2.269,00 |
| 24.07.2025 | 88,58 | 92,29 | 88,17 | 91,55 | 3,01% | 3.004,00 |
| 23.07.2025 | 86,83 | 90,23 | 86,76 | 88,87 | 2,39% | 2.591,00 |
| 22.07.2025 | 81,13 | 87,05 | 80,53 | 86,80 | 7,03% | 1.184,00 |
| 21.07.2025 | 82,50 | 82,89 | 79,19 | 81,10 | -1,96% | 4.205,00 |
| 18.07.2025 | 84,28 | 85,00 | 82,25 | 82,72 | -2,00% | 700,00 |
| 17.07.2025 | 83,42 | 84,92 | 83,06 | 84,41 | 1,36% | 988,00 |
| 16.07.2025 | 83,47 | 84,77 | 82,01 | 83,28 | -0,61% | 1.577,00 |
| 15.07.2025 | 84,39 | 85,32 | 83,39 | 83,79 | -0,82% | 522,00 |
| 14.07.2025 | 84,70 | 85,20 | 83,51 | 84,48 | -0,51% | 1.878,00 |
| 11.07.2025 | 85,21 | 85,85 | 83,74 | 84,91 | -0,76% | 1.518,00 |
| 10.07.2025 | 82,86 | 86,67 | 82,39 | 85,56 | 2,87% | 1.460,00 |
| 09.07.2025 | 85,06 | 85,49 | 81,28 | 83,17 | -1,84% | 5.930,00 |
| 08.07.2025 | 82,77 | 85,51 | 82,41 | 84,73 | 2,17% | 623,00 |
| 07.07.2025 | 84,80 | 85,66 | 82,58 | 82,93 | -1,93% | 4.547,00 |
| 04.07.2025 | 85,44 | 85,70 | 84,02 | 84,57 | -1,54% | 1.075,00 |
| 03.07.2025 | 85,53 | 86,80 | 85,12 | 85,89 | 0,90% | 2.629,00 |
| 02.07.2025 | 83,39 | 85,56 | 83,13 | 85,12 | 2,26% | 1.381,00 |
| 01.07.2025 | 80,91 | 85,13 | 80,16 | 83,24 | 2,85% | 2.415,00 |
| 30.06.2025 | 81,05 | 82,38 | 80,45 | 80,93 | -0,06% | 1.573,00 |
| 27.06.2025 | 80,72 | 81,48 | 79,83 | 80,98 | 0,68% | 1.962,00 |
| 26.06.2025 | 79,91 | 81,93 | 79,20 | 80,43 | 0,58% | 1.546,00 |
| 25.06.2025 | 78,85 | 81,91 | 77,82 | 79,97 | 1,44% | 1.695,00 |
| 24.06.2025 | 78,96 | 79,09 | 77,27 | 78,84 | 0,70% | 417,00 |
| 23.06.2025 | 78,45 | 79,28 | 76,96 | 78,29 | -0,36% | 1.323,00 |
| 20.06.2025 | 79,11 | 79,68 | 78,06 | 78,57 | 1,41% | 1.880,00 |
| 19.06.2025 | 78,56 | 78,96 | 77,19 | 77,48 | -1,50% | 694,00 |
| 18.06.2025 | 77,82 | 79,47 | 77,28 | 78,66 | 0,91% | 2.129,00 |
| 17.06.2025 | 77,78 | 78,94 | 77,08 | 77,95 | -0,17% | 1.066,00 |
| 16.06.2025 | 75,71 | 78,16 | 74,45 | 78,08 | 3,83% | 1.601,00 |
| 13.06.2025 | 75,43 | 76,29 | 74,06 | 75,20 | -1,18% | 1.593,00 |
| 12.06.2025 | 75,82 | 76,58 | 74,62 | 76,10 | -0,27% | 1.632,00 |
| 11.06.2025 | 76,83 | 78,67 | 75,91 | 76,30 | -0,93% | 1.343,00 |
| 10.06.2025 | 74,37 | 78,62 | 74,06 | 77,02 | 3,57% | 2.570,00 |
| 09.06.2025 | 72,29 | 74,47 | 72,04 | 74,37 | 2,46% | 711,00 |
| 06.06.2025 | 72,15 | 74,06 | 70,20 | 72,58 | 0,99% | 1.594,00 |
| 05.06.2025 | 72,86 | 73,75 | 71,44 | 71,87 | -1,38% | 1.327,00 |
| 04.06.2025 | 72,01 | 73,64 | 71,64 | 72,88 | 1,29% | 2.280,00 |
| 03.06.2025 | 70,79 | 72,23 | 69,28 | 71,95 | 1,55% | 1.679,00 |
| 02.06.2025 | 71,99 | 72,34 | 69,27 | 70,85 | -2,22% | 2.304,00 |
| 30.05.2025 | 74,29 | 74,97 | 71,57 | 72,46 | -2,27% | 960,00 |
| 29.05.2025 | 76,13 | 76,64 | 73,47 | 74,14 | -0,83% | 1.613,00 |
| 28.05.2025 | 72,83 | 75,31 | 72,19 | 74,76 | 2,69% | 933,00 |
| 27.05.2025 | 71,79 | 73,07 | 70,63 | 72,80 | 1,27% | 1.132,00 |
| 26.05.2025 | 71,39 | 72,23 | 71,01 | 71,89 | 1,63% | 1.099,00 |
| 23.05.2025 | 71,10 | 71,74 | 69,19 | 70,73 | -0,99% | 772,00 |
| 22.05.2025 | 69,78 | 71,50 | 69,59 | 71,44 | 1,93% | 1.431,00 |
| 21.05.2025 | 74,02 | 74,89 | 70,01 | 70,09 | -6,05% | 2.337,00 |
| 20.05.2025 | 73,57 | 75,41 | 73,31 | 74,60 | 1,13% | 1.258,00 |
| 19.05.2025 | 74,46 | 74,50 | 72,56 | 73,77 | -1,68% | 3.316,00 |
| 16.05.2025 | 72,45 | 75,43 | 71,94 | 75,03 | 3,64% | 2.747,00 |
| 15.05.2025 | 70,98 | 72,77 | 70,42 | 72,40 | 3,36% | 1.487,00 |
| 14.05.2025 | 72,23 | 72,68 | 69,19 | 70,04 | -2,43% | 2.774,00 |
| 13.05.2025 | 73,30 | 73,97 | 71,69 | 71,79 | -2,39% | 2.016,00 |
| 12.05.2025 | 68,95 | 74,68 | 68,47 | 73,55 | 9,32% | 5.754,00 |
| 09.05.2025 | 69,48 | 70,68 | 66,87 | 67,28 | -5,01% | 1.193,00 |
| 08.05.2025 | 67,79 | 72,04 | 67,37 | 70,82 | 4,90% | 1.618,00 |
| 07.05.2025 | 66,21 | 67,77 | 65,05 | 67,52 | 2,99% | 2.847,00 |
| 06.05.2025 | 69,39 | 69,39 | 65,56 | 65,56 | -5,09% | 2.081,00 |
| 05.05.2025 | 68,42 | 69,80 | 67,91 | 69,07 | 0,30% | 2.578,00 |
| 02.05.2025 | 68,04 | 69,61 | 67,93 | 68,87 | 1,06% | 2.617,00 |
| 30.04.2025 | 67,89 | 68,32 | 66,89 | 68,14 | 0,10% | 173,00 |
| 29.04.2025 | 67,53 | 68,47 | 66,64 | 68,07 | 1,31% | 608,00 |