78,380€
-0,58%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2025 | 78,85 | 79,31 | 77,82 | 78,29 | -0,70% | 551,00 |
| 24.06.2025 | 78,96 | 79,09 | 77,27 | 78,84 | 0,70% | 417,00 |
| 23.06.2025 | 78,45 | 79,28 | 76,96 | 78,29 | -0,36% | 1.323,00 |
| 20.06.2025 | 79,11 | 79,68 | 78,06 | 78,57 | 1,41% | 1.880,00 |
| 19.06.2025 | 78,56 | 78,96 | 77,19 | 77,48 | -1,50% | 694,00 |
| 18.06.2025 | 77,82 | 79,47 | 77,28 | 78,66 | 0,91% | 2.129,00 |
| 17.06.2025 | 77,78 | 78,94 | 77,08 | 77,95 | -0,17% | 1.066,00 |
| 16.06.2025 | 75,71 | 78,16 | 74,45 | 78,08 | 3,83% | 1.601,00 |
| 13.06.2025 | 75,43 | 76,29 | 74,06 | 75,20 | -1,18% | 1.593,00 |
| 12.06.2025 | 75,82 | 76,58 | 74,62 | 76,10 | -0,27% | 1.632,00 |
| 11.06.2025 | 76,83 | 78,67 | 75,91 | 76,30 | -0,93% | 1.343,00 |
| 10.06.2025 | 74,37 | 78,62 | 74,06 | 77,02 | 3,57% | 2.570,00 |
| 09.06.2025 | 72,29 | 74,47 | 72,04 | 74,37 | 2,46% | 711,00 |
| 06.06.2025 | 72,15 | 74,06 | 70,20 | 72,58 | 0,99% | 1.594,00 |
| 05.06.2025 | 72,86 | 73,75 | 71,44 | 71,87 | -1,38% | 1.327,00 |
| 04.06.2025 | 72,01 | 73,64 | 71,64 | 72,88 | 1,29% | 2.280,00 |
| 03.06.2025 | 70,79 | 72,23 | 69,28 | 71,95 | 1,55% | 1.679,00 |
| 02.06.2025 | 71,99 | 72,34 | 69,27 | 70,85 | -2,22% | 2.304,00 |
| 30.05.2025 | 74,29 | 74,97 | 71,57 | 72,46 | -2,27% | 960,00 |
| 29.05.2025 | 76,13 | 76,64 | 73,47 | 74,14 | -0,83% | 1.613,00 |
| 28.05.2025 | 72,83 | 75,31 | 72,19 | 74,76 | 2,69% | 933,00 |
| 27.05.2025 | 71,79 | 73,07 | 70,63 | 72,80 | 1,27% | 1.132,00 |
| 26.05.2025 | 71,39 | 72,23 | 71,01 | 71,89 | 1,63% | 1.099,00 |
| 23.05.2025 | 71,10 | 71,74 | 69,19 | 70,73 | -0,99% | 772,00 |
| 22.05.2025 | 69,78 | 71,50 | 69,59 | 71,44 | 1,93% | 1.431,00 |
| 21.05.2025 | 74,02 | 74,89 | 70,01 | 70,09 | -6,05% | 2.337,00 |
| 20.05.2025 | 73,57 | 75,41 | 73,31 | 74,60 | 1,13% | 1.258,00 |
| 19.05.2025 | 74,46 | 74,50 | 72,56 | 73,77 | -1,68% | 3.316,00 |
| 16.05.2025 | 72,45 | 75,43 | 71,94 | 75,03 | 3,64% | 2.747,00 |
| 15.05.2025 | 70,98 | 72,77 | 70,42 | 72,40 | 3,36% | 1.487,00 |
| 14.05.2025 | 72,23 | 72,68 | 69,19 | 70,04 | -2,43% | 2.774,00 |
| 13.05.2025 | 73,30 | 73,97 | 71,69 | 71,79 | -2,39% | 2.016,00 |
| 12.05.2025 | 68,95 | 74,68 | 68,47 | 73,55 | 9,32% | 5.754,00 |
| 09.05.2025 | 69,48 | 70,68 | 66,87 | 67,28 | -5,01% | 1.193,00 |
| 08.05.2025 | 67,79 | 72,04 | 67,37 | 70,82 | 4,90% | 1.618,00 |
| 07.05.2025 | 66,21 | 67,77 | 65,05 | 67,52 | 2,99% | 2.847,00 |
| 06.05.2025 | 69,39 | 69,39 | 65,56 | 65,56 | -5,09% | 2.081,00 |
| 05.05.2025 | 68,42 | 69,80 | 67,91 | 69,07 | 0,30% | 2.578,00 |
| 02.05.2025 | 68,04 | 69,61 | 67,93 | 68,87 | 1,06% | 2.617,00 |
| 30.04.2025 | 67,89 | 68,32 | 66,89 | 68,14 | 0,10% | 173,00 |
| 29.04.2025 | 67,53 | 68,47 | 66,64 | 68,07 | 1,31% | 608,00 |
| 28.04.2025 | 68,28 | 68,91 | 66,76 | 67,19 | -1,22% | 608,00 |
| 25.04.2025 | 68,13 | 68,69 | 66,75 | 68,02 | -0,77% | 879,00 |
| 24.04.2025 | 67,35 | 68,55 | 66,15 | 68,55 | 1,98% | 345,00 |
| 23.04.2025 | 66,39 | 70,03 | 65,36 | 67,22 | 4,10% | 2.465,00 |
| 22.04.2025 | 63,39 | 65,07 | 62,81 | 64,57 | 2,82% | 1.268,00 |
| 17.04.2025 | 65,20 | 65,40 | 62,10 | 62,80 | -1,89% | 1.966,00 |
| 16.04.2025 | 65,47 | 66,63 | 63,64 | 64,01 | -3,15% | 947,00 |
| 15.04.2025 | 66,31 | 67,33 | 65,55 | 66,09 | -0,30% | 2.468,00 |
| 14.04.2025 | 66,79 | 67,58 | 65,30 | 66,29 | 0,39% | 5.145,00 |
| 11.04.2025 | 63,66 | 66,31 | 62,03 | 66,03 | 3,59% | 3.213,00 |
| 10.04.2025 | 71,00 | 72,00 | 61,94 | 63,74 | -8,62% | 7.562,00 |
| 09.04.2025 | 63,50 | 70,60 | 62,12 | 69,75 | 9,26% | 5.095,00 |
| 08.04.2025 | 68,28 | 70,50 | 63,35 | 63,84 | -4,57% | 7.398,00 |
| 07.04.2025 | 65,56 | 69,50 | 63,88 | 66,90 | -1,50% | 6.498,00 |
| 04.04.2025 | 69,26 | 69,95 | 64,57 | 67,92 | -2,26% | 4.232,00 |
| 03.04.2025 | 72,01 | 72,32 | 69,49 | 69,49 | -7,91% | 2.430,00 |
| 02.04.2025 | 72,19 | 76,10 | 72,19 | 75,46 | 3,74% | 549,00 |
| 01.04.2025 | 73,51 | 74,04 | 72,21 | 72,74 | -1,10% | 872,00 |
| 31.03.2025 | 73,71 | 73,95 | 71,84 | 73,55 | -0,20% | 1.880,00 |
| 28.03.2025 | 76,55 | 76,62 | 73,50 | 73,70 | -3,57% | 1.684,00 |
| 27.03.2025 | 77,31 | 77,31 | 75,61 | 76,43 | -1,01% | 1.482,00 |
| 26.03.2025 | 81,01 | 81,52 | 77,21 | 77,21 | -5,00% | 2.567,00 |
| 25.03.2025 | 81,58 | 84,85 | 80,78 | 81,27 | -0,53% | 1.367,00 |
| 24.03.2025 | 81,64 | 82,91 | 81,07 | 81,70 | 0,80% | 2.860,00 |
| 21.03.2025 | 78,39 | 81,05 | 78,00 | 81,05 | 3,41% | 1.918,00 |
| 20.03.2025 | 80,70 | 80,98 | 77,41 | 78,38 | -2,86% | 4.280,00 |
| 19.03.2025 | 77,72 | 80,69 | 77,20 | 80,69 | 3,65% | 2.084,00 |
| 18.03.2025 | 78,59 | 78,59 | 77,30 | 77,85 | -1,41% | 169,00 |
| 17.03.2025 | 78,50 | 78,96 | 77,69 | 78,96 | 1,57% | 503,00 |
| 14.03.2025 | 77,90 | 78,08 | 77,29 | 77,74 | 0,70% | 392,00 |
| 13.03.2025 | 77,66 | 77,84 | 76,25 | 77,20 | -1,15% | 599,00 |
| 12.03.2025 | 77,90 | 78,61 | 75,20 | 78,10 | 0,84% | 388,00 |
| 11.03.2025 | 79,83 | 83,58 | 76,20 | 77,45 | -5,57% | 1.264,00 |
| 10.03.2025 | 79,98 | 82,02 | 78,90 | 82,02 | 1,70% | 755,00 |
| 07.03.2025 | 78,53 | 80,65 | 77,00 | 80,65 | 2,67% | 762,00 |
| 06.03.2025 | 78,97 | 80,19 | 78,01 | 78,55 | -0,65% | 1.748,00 |
| 05.03.2025 | 80,35 | 81,37 | 78,32 | 79,06 | -1,73% | 491,00 |
| 04.03.2025 | 80,01 | 80,73 | 75,89 | 80,45 | 0,29% | 4.081,00 |
| 03.03.2025 | 85,13 | 86,83 | 80,22 | 80,22 | -6,04% | 1.970,00 |
| 28.02.2025 | 85,52 | 86,58 | 84,57 | 85,38 | -0,72% | 1.325,00 |
| 27.02.2025 | 89,57 | 90,61 | 85,58 | 86,00 | -3,54% | 849,00 |
| 26.02.2025 | 90,92 | 92,30 | 89,08 | 89,16 | -2,04% | 760,00 |
| 25.02.2025 | 89,29 | 91,13 | 87,84 | 91,02 | 1,47% | 925,00 |
| 24.02.2025 | 90,27 | 90,89 | 88,08 | 89,70 | -0,33% | 1.317,00 |
| 21.02.2025 | 93,25 | 94,24 | 89,46 | 90,00 | -2,69% | 1.309,00 |
| 20.02.2025 | 99,10 | 100,36 | 91,50 | 92,49 | -5,62% | 1.853,00 |
| 19.02.2025 | 97,29 | 98,63 | 96,00 | 98,00 | 2,31% | 1.038,00 |
| 18.02.2025 | 96,28 | 98,57 | 95,51 | 95,79 | -0,35% | 1.096,00 |
| 17.02.2025 | 96,10 | 96,15 | 95,03 | 96,13 | 0,66% | 345,00 |
| 14.02.2025 | 97,48 | 98,35 | 95,50 | 95,50 | -2,26% | 1.559,00 |
| 13.02.2025 | 99,20 | 100,74 | 97,20 | 97,71 | -1,79% | 1.207,00 |
| 12.02.2025 | 97,58 | 99,49 | 95,90 | 99,49 | 2,43% | 1.419,00 |
| 11.02.2025 | 102,14 | 102,38 | 97,13 | 97,13 | -4,29% | 1.168,00 |
| 10.02.2025 | 108,28 | 109,00 | 99,00 | 101,48 | -5,71% | 2.674,00 |
| 07.02.2025 | 113,20 | 113,26 | 106,40 | 107,62 | -9,55% | 2.851,00 |
| 06.02.2025 | 120,44 | 121,88 | 117,44 | 118,98 | -0,90% | 620,00 |
| 05.02.2025 | 118,82 | 122,02 | 118,60 | 120,06 | 0,89% | 967,00 |
| 04.02.2025 | 124,50 | 124,50 | 118,20 | 119,00 | -7,45% | 2.354,00 |
| 03.02.2025 | 128,18 | 128,58 | 124,98 | 128,58 | 1,15% | 771,00 |