90,025€
-2,67%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 92,77 | 94,24 | 89,39 | 89,99 | -2,71% | 1.309,00 |
| 20.02.2025 | 98,54 | 101,00 | 90,95 | 92,50 | -6,41% | 1.853,00 |
| 19.02.2025 | 96,75 | 99,04 | 95,86 | 98,83 | 2,19% | 1.038,00 |
| 18.02.2025 | 96,01 | 98,57 | 95,16 | 96,71 | 0,93% | 1.096,00 |
| 17.02.2025 | 95,82 | 96,15 | 95,03 | 95,82 | 0,21% | 345,00 |
| 14.02.2025 | 97,74 | 98,61 | 95,27 | 95,62 | -1,74% | 1.559,00 |
| 13.02.2025 | 98,29 | 100,74 | 96,96 | 97,31 | -2,55% | 1.207,00 |
| 12.02.2025 | 97,20 | 99,86 | 95,90 | 99,86 | 2,81% | 1.419,00 |
| 11.02.2025 | 101,64 | 102,38 | 96,96 | 97,13 | -4,54% | 1.168,00 |
| 10.02.2025 | 108,11 | 109,00 | 98,80 | 101,74 | -5,31% | 2.674,00 |
| 07.02.2025 | 112,64 | 113,26 | 105,21 | 107,45 | -9,16% | 2.851,00 |
| 06.02.2025 | 120,02 | 121,88 | 117,24 | 118,28 | -1,27% | 620,00 |
| 05.02.2025 | 118,82 | 122,82 | 118,60 | 119,80 | 0,15% | 967,00 |
| 04.02.2025 | 125,57 | 125,58 | 117,87 | 119,62 | -6,16% | 2.354,00 |
| 03.02.2025 | 128,18 | 128,59 | 124,86 | 127,47 | -0,35% | 771,00 |
| 31.01.2025 | 128,27 | 130,79 | 127,12 | 127,92 | 0,15% | 154,00 |
| 30.01.2025 | 126,69 | 131,09 | 126,14 | 127,73 | 1,02% | 96,00 |
| 29.01.2025 | 128,00 | 128,99 | 124,40 | 126,44 | -1,23% | 761,00 |
| 28.01.2025 | 131,82 | 133,50 | 127,68 | 128,01 | -2,74% | 625,00 |
| 27.01.2025 | 129,17 | 131,77 | 124,49 | 131,62 | 1,39% | 1.639,00 |
| 24.01.2025 | 128,81 | 130,56 | 127,60 | 129,81 | 0,31% | 1.095,00 |
| 23.01.2025 | 134,77 | 135,84 | 126,41 | 129,41 | -4,00% | 215,00 |
| 22.01.2025 | 136,48 | 139,64 | 133,30 | 134,80 | -0,71% | 123,00 |
| 21.01.2025 | 132,60 | 136,18 | 131,96 | 135,77 | 2,71% | 283,00 |
| 20.01.2025 | 134,00 | 134,70 | 131,54 | 132,19 | -0,59% | 672,00 |
| 17.01.2025 | 133,70 | 137,22 | 132,85 | 132,98 | -0,35% | 452,00 |
| 16.01.2025 | 132,51 | 133,86 | 128,41 | 133,45 | 0,86% | 271,00 |
| 15.01.2025 | 132,63 | 136,08 | 128,74 | 132,31 | -0,01% | 349,00 |
| 14.01.2025 | 140,99 | 146,69 | 132,27 | 132,32 | -6,24% | 529,00 |
| 13.01.2025 | 133,50 | 146,00 | 131,42 | 141,13 | 6,01% | 1.419,00 |
| 10.01.2025 | 135,60 | 135,77 | 130,81 | 133,13 | -1,68% | 490,00 |
| 09.01.2025 | 135,42 | 135,67 | 134,62 | 135,41 | 0,07% | 40,00 |
| 08.01.2025 | 134,58 | 135,88 | 132,87 | 135,31 | 0,65% | 214,00 |
| 07.01.2025 | 135,77 | 137,10 | 133,39 | 134,43 | 0,79% | 1.110,00 |
| 06.01.2025 | 131,87 | 134,71 | 130,78 | 133,37 | 1,06% | 120,00 |
| 03.01.2025 | 127,63 | 133,18 | 126,38 | 131,97 | 3,34% | 482,00 |
| 02.01.2025 | 129,80 | 130,42 | 127,02 | 127,71 | -0,91% | 294,00 |
| 30.12.2024 | 129,34 | 130,46 | 128,70 | 128,88 | -0,72% | 234,00 |
| 27.12.2024 | 128,90 | 130,55 | 127,84 | 129,82 | 0,12% | 296,00 |
| 23.12.2024 | 130,87 | 131,72 | 128,19 | 129,67 | -0,65% | 477,00 |
| 20.12.2024 | 129,76 | 131,80 | 127,04 | 130,52 | 1,01% | 863,00 |
| 19.12.2024 | 129,26 | 130,60 | 125,62 | 129,21 | -0,03% | 623,00 |
| 18.12.2024 | 136,45 | 137,22 | 128,64 | 129,25 | -5,35% | 699,00 |
| 17.12.2024 | 137,20 | 138,73 | 133,97 | 136,55 | -0,60% | 283,00 |
| 16.12.2024 | 135,58 | 141,51 | 134,64 | 137,38 | 0,18% | 694,00 |
| 13.12.2024 | 139,92 | 140,24 | 133,83 | 137,14 | -2,07% | 674,00 |
| 12.12.2024 | 140,18 | 141,52 | 138,38 | 140,04 | -0,49% | 385,00 |
| 11.12.2024 | 141,11 | 141,49 | 134,18 | 140,73 | -0,22% | 375,00 |
| 10.12.2024 | 139,64 | 144,37 | 139,20 | 141,04 | 0,89% | 477,00 |
| 09.12.2024 | 133,70 | 141,79 | 132,65 | 139,80 | 4,59% | 913,00 |
| 06.12.2024 | 132,22 | 134,88 | 130,10 | 133,67 | 1,18% | 560,00 |
| 05.12.2024 | 135,52 | 136,46 | 131,70 | 132,11 | -2,57% | 771,00 |
| 04.12.2024 | 134,55 | 137,00 | 132,72 | 135,59 | 1,28% | 3.896,00 |
| 03.12.2024 | 137,64 | 138,55 | 132,33 | 133,88 | -3,13% | 935,00 |
| 02.12.2024 | 136,93 | 138,39 | 134,50 | 138,20 | 1,28% | 710,00 |
| 29.11.2024 | 136,51 | 137,38 | 134,20 | 136,46 | -0,08% | 69,00 |
| 28.11.2024 | 136,34 | 137,18 | 135,86 | 136,57 | -0,05% | 139,00 |
| 27.11.2024 | 136,47 | 138,58 | 135,31 | 136,64 | 0,13% | 256,00 |
| 26.11.2024 | 137,34 | 138,00 | 134,10 | 136,46 | -0,49% | 445,00 |
| 25.11.2024 | 133,82 | 138,41 | 133,80 | 137,13 | 1,89% | 501,00 |
| 22.11.2024 | 131,56 | 135,77 | 130,26 | 134,59 | 2,90% | 1.130,00 |
| 21.11.2024 | 125,46 | 130,86 | 123,76 | 130,80 | 4,81% | 135,00 |
| 20.11.2024 | 127,81 | 129,00 | 123,34 | 124,80 | -2,06% | 499,00 |
| 19.11.2024 | 123,48 | 127,46 | 122,27 | 127,43 | 3,24% | 296,00 |
| 18.11.2024 | 128,48 | 129,46 | 122,38 | 123,43 | -3,59% | 794,00 |
| 15.11.2024 | 134,21 | 134,63 | 126,86 | 128,02 | -5,27% | 812,00 |
| 14.11.2024 | 138,38 | 140,18 | 134,89 | 135,14 | -2,36% | 659,00 |
| 13.11.2024 | 138,66 | 139,82 | 137,47 | 138,40 | -0,43% | 140,00 |
| 12.11.2024 | 142,34 | 143,12 | 137,62 | 139,00 | -2,22% | 831,00 |
| 11.11.2024 | 141,84 | 144,18 | 140,73 | 142,16 | 0,92% | 928,00 |
| 08.11.2024 | 144,01 | 145,08 | 139,18 | 140,87 | -1,88% | 1.164,00 |
| 07.11.2024 | 141,56 | 144,43 | 140,61 | 143,57 | 1,50% | 527,00 |
| 06.11.2024 | 145,96 | 152,25 | 138,05 | 141,45 | -0,20% | 2.033,00 |
| 05.11.2024 | 139,00 | 143,37 | 135,00 | 141,73 | 0,40% | 661,00 |
| 04.11.2024 | 137,46 | 142,53 | 136,60 | 141,17 | 2,08% | 392,00 |
| 01.11.2024 | 132,53 | 138,36 | 132,17 | 138,29 | 4,43% | 444,00 |
| 31.10.2024 | 135,56 | 135,86 | 131,58 | 132,42 | -2,60% | 1.036,00 |
| 30.10.2024 | 134,73 | 137,13 | 133,90 | 135,95 | 0,71% | 189,00 |
| 29.10.2024 | 133,09 | 135,88 | 132,68 | 134,99 | 1,40% | 296,00 |
| 28.10.2024 | 131,98 | 133,84 | 131,38 | 133,13 | 1,27% | 91,00 |
| 25.10.2024 | 130,61 | 132,31 | 130,02 | 131,46 | 0,60% | 277,00 |
| 24.10.2024 | 132,19 | 135,63 | 130,06 | 130,67 | -1,39% | 501,00 |
| 23.10.2024 | 133,12 | 134,56 | 131,25 | 132,51 | -0,82% | 227,00 |
| 22.10.2024 | 133,91 | 133,95 | 131,64 | 133,60 | -0,54% | 1.112,00 |
| 21.10.2024 | 133,78 | 134,80 | 132,56 | 134,32 | -0,01% | 286,00 |
| 18.10.2024 | 132,33 | 134,39 | 131,44 | 134,33 | 1,37% | 112,00 |
| 17.10.2024 | 133,58 | 136,40 | 131,92 | 132,51 | -0,01% | 435,00 |
| 16.10.2024 | 135,63 | 138,14 | 132,16 | 132,52 | -2,29% | 963,00 |
| 15.10.2024 | 136,99 | 138,68 | 133,63 | 135,63 | -0,81% | 748,00 |
| 14.10.2024 | 133,41 | 138,23 | 132,56 | 136,74 | 2,63% | 713,00 |
| 11.10.2024 | 131,43 | 133,43 | 129,86 | 133,24 | 1,25% | 1.048,00 |
| 10.10.2024 | 127,89 | 133,16 | 126,03 | 131,60 | 2,83% | 732,00 |
| 09.10.2024 | 127,13 | 130,82 | 122,76 | 127,98 | 0,57% | 395,00 |
| 08.10.2024 | 128,03 | 129,89 | 126,99 | 127,25 | -0,68% | 393,00 |
| 07.10.2024 | 128,85 | 129,48 | 125,94 | 128,12 | -0,54% | 477,00 |
| 04.10.2024 | 123,76 | 129,25 | 123,12 | 128,82 | 4,40% | 900,00 |
| 03.10.2024 | 126,22 | 126,60 | 122,22 | 123,39 | -1,95% | 317,00 |
| 02.10.2024 | 115,30 | 126,18 | 114,80 | 125,84 | 7,93% | 429,00 |
| 01.10.2024 | 116,98 | 118,36 | 112,95 | 116,59 | -0,51% | 79,00 |
| 30.09.2024 | 116,53 | 117,57 | 115,24 | 117,19 | 0,57% | 669,00 |