185,600€
-0,24%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 185,58 | 186,68 | 184,64 | 185,62 | -0,23% | 245,00 |
| 28.08.2026 | 195,53 | 196,84 | 185,79 | 186,04 | -5,06% | 469,00 |
| 27.08.2026 | 193,21 | 199,02 | 191,19 | 195,95 | 1,81% | 796,00 |
| 26.08.2026 | 192,90 | 195,29 | 189,49 | 192,47 | -0,27% | 349,00 |
| 25.08.2026 | 190,92 | 194,28 | 186,16 | 192,99 | 0,77% | 706,00 |
| 24.08.2026 | 187,08 | 191,72 | 182,42 | 191,52 | 2,12% | 904,00 |
| 21.08.2026 | 182,90 | 188,78 | 178,59 | 187,54 | 2,71% | 665,00 |
| 20.08.2026 | 175,35 | 188,52 | 172,23 | 182,59 | 3,99% | 955,00 |
| 19.08.2026 | 162,32 | 175,63 | 161,01 | 175,58 | 8,00% | 1.716,00 |
| 18.08.2026 | 166,58 | 166,89 | 162,10 | 162,57 | -2,62% | 163,00 |
| 17.08.2026 | 164,70 | 167,37 | 162,54 | 166,95 | 1,23% | 326,00 |
| 14.08.2026 | 167,03 | 167,04 | 163,72 | 164,92 | -1,32% | 168,00 |
| 13.08.2026 | 166,64 | 173,00 | 162,88 | 167,12 | 0,38% | 234,00 |
| 12.08.2026 | 167,14 | 168,08 | 164,12 | 166,48 | -0,28% | 339,00 |
| 11.08.2026 | 166,09 | 167,25 | 162,92 | 166,95 | 0,43% | 348,00 |
| 10.08.2026 | 162,69 | 167,41 | 160,00 | 166,24 | 2,19% | 480,00 |
| 07.08.2026 | 167,65 | 168,95 | 162,29 | 162,67 | -1,72% | 302,00 |
| 06.08.2026 | 173,80 | 174,06 | 162,28 | 165,52 | -4,35% | 734,00 |
| 05.08.2026 | 176,37 | 176,74 | 170,68 | 173,04 | -1,74% | 372,00 |
| 04.08.2026 | 172,96 | 176,11 | 170,37 | 176,11 | 2,09% | 544,00 |
| 03.08.2026 | 178,72 | 179,15 | 171,96 | 172,51 | -3,02% | 353,00 |
| 31.07.2026 | 176,40 | 179,04 | 167,87 | 177,89 | 0,24% | 806,00 |
| 30.07.2026 | 169,36 | 177,99 | 167,00 | 177,46 | 3,95% | 893,00 |
| 29.07.2026 | 169,09 | 172,44 | 167,74 | 170,71 | 0,71% | 268,00 |
| 28.07.2026 | 166,66 | 170,54 | 165,13 | 169,50 | 1,50% | 1.039,00 |
| 27.07.2026 | 171,76 | 173,60 | 165,63 | 167,00 | -2,15% | 1.383,00 |
| 24.07.2026 | 173,03 | 174,66 | 168,38 | 170,67 | -1,09% | 193,00 |
| 23.07.2026 | 166,69 | 174,92 | 166,50 | 172,55 | 3,14% | 286,00 |
| 22.07.2026 | 168,82 | 170,59 | 165,95 | 167,29 | 0,08% | 613,00 |
| 21.07.2026 | 162,44 | 168,12 | 157,52 | 167,15 | 2,74% | 1.450,00 |
| 20.07.2026 | 161,89 | 164,41 | 161,00 | 162,69 | 0,06% | 293,00 |
| 17.07.2026 | 165,10 | 165,79 | 161,05 | 162,60 | -1,76% | 687,00 |
| 16.07.2026 | 163,25 | 166,10 | 161,90 | 165,51 | 1,35% | 195,00 |
| 15.07.2026 | 167,37 | 168,46 | 160,60 | 163,30 | -2,61% | 313,00 |
| 14.07.2026 | 166,66 | 169,85 | 164,28 | 167,67 | 0,66% | 1.858,00 |
| 13.07.2026 | 166,16 | 167,70 | 163,92 | 166,57 | -0,35% | 184,00 |
| 10.07.2026 | 169,60 | 170,44 | 164,95 | 167,15 | -1,25% | 263,00 |
| 09.07.2026 | 164,99 | 171,36 | 163,70 | 169,27 | 3,85% | 257,00 |
| 08.07.2026 | 167,91 | 168,08 | 161,42 | 163,00 | -2,85% | 472,00 |
| 07.07.2026 | 170,04 | 171,31 | 165,18 | 167,78 | -1,17% | 1.201,00 |
| 06.07.2026 | 164,90 | 170,13 | 162,63 | 169,77 | 2,95% | 955,00 |
| 03.07.2026 | 165,11 | 165,94 | 163,74 | 164,90 | -0,12% | 147,00 |
| 02.07.2026 | 161,48 | 165,19 | 160,36 | 165,09 | 1,95% | 1.170,00 |
| 01.07.2026 | 153,66 | 162,40 | 152,90 | 161,93 | 5,26% | 697,00 |
| 30.06.2026 | 159,15 | 160,48 | 153,09 | 153,84 | -2,77% | 902,00 |
| 29.06.2026 | 155,73 | 158,23 | 153,45 | 158,23 | 3,59% | 381,00 |
| 26.06.2026 | 155,99 | 157,32 | 152,10 | 152,74 | -2,06% | 845,00 |
| 25.06.2026 | 154,14 | 160,58 | 153,78 | 155,95 | 1,15% | 784,00 |
| 24.06.2026 | 145,10 | 156,52 | 144,38 | 154,18 | 6,81% | 1.122,00 |
| 23.06.2026 | 140,84 | 145,96 | 138,88 | 144,35 | 1,48% | 873,00 |
| 22.06.2026 | 141,13 | 143,30 | 138,95 | 142,24 | 0,90% | 486,00 |
| 19.06.2026 | 141,28 | 142,00 | 140,20 | 140,97 | -0,42% | 103,00 |
| 18.06.2026 | 138,78 | 142,02 | 138,26 | 141,57 | 2,55% | 468,00 |
| 17.06.2026 | 141,50 | 143,36 | 137,83 | 138,05 | -3,72% | 278,00 |
| 16.06.2026 | 144,05 | 144,70 | 140,54 | 143,39 | 0,69% | 186,00 |
| 15.06.2026 | 138,50 | 144,60 | 138,50 | 142,41 | 1,86% | 1.757,00 |
| 12.06.2026 | 143,83 | 145,39 | 137,81 | 139,81 | -1,87% | 389,00 |
| 11.06.2026 | 141,17 | 142,94 | 139,60 | 142,47 | 0,74% | 877,00 |
| 10.06.2026 | 138,42 | 144,00 | 134,00 | 141,42 | 1,56% | 3.356,00 |
| 09.06.2026 | 137,10 | 139,33 | 134,71 | 139,25 | 1,93% | 764,00 |
| 08.06.2026 | 140,07 | 140,97 | 135,79 | 136,62 | -2,27% | 1.246,00 |
| 05.06.2026 | 143,92 | 145,34 | 138,82 | 139,80 | -3,45% | 590,00 |
| 04.06.2026 | 146,64 | 152,16 | 143,86 | 144,80 | -1,72% | 1.555,00 |
| 03.06.2026 | 139,00 | 147,50 | 137,46 | 147,34 | 5,86% | 2.022,00 |
| 02.06.2026 | 140,08 | 141,44 | 138,46 | 139,18 | -2,22% | 1.113,00 |
| 01.06.2026 | 140,08 | 142,34 | 138,90 | 142,34 | 2,17% | 2.087,00 |
| 29.05.2026 | 137,00 | 141,74 | 135,34 | 139,32 | 3,34% | 1.423,00 |
| 28.05.2026 | 129,48 | 136,32 | 128,06 | 134,82 | 3,88% | 916,00 |
| 27.05.2026 | 124,28 | 130,02 | 124,28 | 129,78 | 3,34% | 856,00 |
| 26.05.2026 | 124,38 | 125,58 | 124,00 | 125,58 | 0,26% | 885,00 |
| 25.05.2026 | 124,42 | 125,68 | 124,42 | 125,26 | 0,59% | 19,00 |
| 22.05.2026 | 125,72 | 125,72 | 123,96 | 124,52 | 0,55% | 394,00 |
| 21.05.2026 | 121,38 | 123,84 | 121,32 | 123,84 | 2,47% | 31,00 |
| 20.05.2026 | 121,64 | 122,90 | 119,64 | 120,86 | -0,36% | 100,00 |
| 19.05.2026 | 121,96 | 122,42 | 120,14 | 121,30 | -0,02% | 195,00 |
| 18.05.2026 | 121,08 | 124,18 | 121,08 | 121,32 | 0,26% | 418,00 |
| 15.05.2026 | 122,08 | 122,84 | 119,00 | 121,00 | -3,00% | 295,00 |
| 14.05.2026 | 125,08 | 128,56 | 123,52 | 124,74 | 0,35% | 753,00 |
| 13.05.2026 | 123,68 | 127,66 | 122,76 | 124,30 | 0,83% | 1.000,00 |
| 12.05.2026 | 123,44 | 124,00 | 121,26 | 123,28 | 1,72% | 846,00 |
| 11.05.2026 | 119,72 | 123,20 | 118,70 | 121,20 | 1,30% | 778,00 |
| 08.05.2026 | 117,86 | 119,64 | 115,18 | 119,64 | 1,70% | 207,00 |
| 07.05.2026 | 120,98 | 122,60 | 117,62 | 117,64 | -2,29% | 714,00 |
| 06.05.2026 | 119,36 | 120,40 | 118,20 | 120,40 | 1,60% | 383,00 |
| 05.05.2026 | 118,90 | 120,74 | 117,10 | 118,50 | -1,51% | 308,00 |
| 04.05.2026 | 115,08 | 120,32 | 114,52 | 120,32 | 12,36% | 846,00 |
| 30.04.2026 | 103,36 | 107,70 | 103,04 | 107,08 | 3,46% | 304,00 |
| 29.04.2026 | 108,90 | 108,90 | 102,54 | 103,50 | -4,40% | 293,00 |
| 28.04.2026 | 109,24 | 110,76 | 108,12 | 108,26 | -1,10% | 488,00 |
| 27.04.2026 | 108,28 | 109,46 | 108,14 | 109,46 | 0,15% | 684,00 |
| 24.04.2026 | 106,78 | 109,30 | 106,78 | 109,30 | 1,92% | 270,00 |
| 23.04.2026 | 110,38 | 111,56 | 104,10 | 107,24 | -3,28% | 727,00 |
| 22.04.2026 | 113,62 | 113,74 | 110,18 | 110,88 | -1,00% | 1.174,00 |
| 21.04.2026 | 113,02 | 116,00 | 112,00 | 112,00 | -1,04% | 177,00 |
| 20.04.2026 | 113,02 | 114,36 | 112,52 | 113,18 | -1,29% | 154,00 |
| 17.04.2026 | 111,90 | 114,66 | 111,90 | 114,66 | 2,78% | 480,00 |
| 16.04.2026 | 112,76 | 112,76 | 109,22 | 111,56 | -0,52% | 131,00 |
| 15.04.2026 | 111,06 | 112,78 | 109,88 | 112,14 | 1,71% | 637,00 |
| 14.04.2026 | 107,28 | 110,46 | 107,06 | 110,26 | 3,30% | 473,00 |
| 13.04.2026 | 102,24 | 106,74 | 102,24 | 106,74 | 3,75% | 512,00 |