86,750€
2,97%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 87,50 | 88,00 | 86,75 | 87,25 | 3,56% | 10,00 |
| 20.05.2026 | 84,50 | 84,50 | 84,25 | 84,25 | 1,20% | - |
| 19.05.2026 | 85,00 | 86,00 | 83,00 | 83,25 | -5,13% | 219,00 |
| 18.05.2026 | 87,00 | 88,50 | 86,25 | 87,75 | 0,00% | 22,00 |
| 15.05.2026 | 88,00 | 89,00 | 87,25 | 87,75 | -2,23% | 346,00 |
| 14.05.2026 | 89,50 | 90,25 | 86,50 | 89,75 | 7,16% | - |
| 13.05.2026 | 84,00 | 86,25 | 83,75 | 83,75 | -2,05% | 95,00 |
| 12.05.2026 | 88,00 | 89,00 | 84,75 | 85,50 | -1,72% | 66,00 |
| 11.05.2026 | 87,25 | 87,25 | 86,75 | 87,00 | 2,65% | - |
| 08.05.2026 | 83,75 | 85,50 | 83,75 | 84,75 | -7,12% | 58,00 |
| 07.05.2026 | 91,75 | 97,25 | 89,25 | 91,25 | 16,24% | 111,00 |
| 06.05.2026 | 78,50 | 78,75 | 78,50 | 78,50 | 3,63% | - |
| 05.05.2026 | 75,25 | 76,00 | 75,25 | 75,75 | 2,71% | 10,00 |
| 04.05.2026 | 74,00 | 75,00 | 73,50 | 73,75 | 0,34% | - |
| 30.04.2026 | 71,75 | 73,50 | 71,00 | 73,50 | 3,16% | 31,00 |
| 29.04.2026 | 71,50 | 71,50 | 71,00 | 71,25 | 0,71% | - |
| 28.04.2026 | 73,75 | 73,75 | 69,75 | 70,75 | -6,91% | 70,00 |
| 27.04.2026 | 76,00 | 77,50 | 73,50 | 76,00 | 0,33% | 440,00 |
| 24.04.2026 | 72,75 | 76,25 | 72,75 | 75,75 | 4,12% | 24,00 |
| 23.04.2026 | 72,50 | 73,00 | 72,50 | 72,75 | 0,69% | - |
| 22.04.2026 | 71,75 | 73,50 | 71,75 | 72,25 | 0,70% | 90,00 |
| 21.04.2026 | 71,00 | 72,75 | 71,00 | 71,75 | 3,99% | 243,00 |
| 20.04.2026 | 69,25 | 69,25 | 69,00 | 69,00 | -1,08% | - |
| 17.04.2026 | 67,75 | 71,75 | 67,50 | 69,75 | 2,95% | - |
| 16.04.2026 | 68,00 | 68,25 | 66,75 | 67,75 | -0,37% | - |
| 15.04.2026 | 67,50 | 68,00 | 67,50 | 68,00 | 0,37% | - |
| 14.04.2026 | 65,50 | 67,75 | 65,50 | 67,75 | 3,04% | 476,00 |
| 13.04.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -0,75% | - |
| 10.04.2026 | 66,25 | 68,75 | 65,75 | 66,25 | 6,85% | 125,00 |
| 09.04.2026 | 61,50 | 62,00 | 61,50 | 62,00 | 2,06% | 50,00 |
| 08.04.2026 | 60,25 | 61,25 | 59,75 | 60,75 | 5,19% | - |
| 07.04.2026 | 57,75 | 58,25 | 56,75 | 57,75 | 2,65% | 50,00 |
| 02.04.2026 | 56,44 | 57,55 | 55,24 | 56,26 | -2,31% | 91,00 |
| 01.04.2026 | 57,10 | 58,67 | 56,92 | 57,59 | 1,27% | - |
| 31.03.2026 | 54,26 | 56,96 | 54,17 | 56,87 | 6,08% | - |
| 30.03.2026 | 56,37 | 57,04 | 53,58 | 53,61 | -3,86% | 46,00 |
| 27.03.2026 | 56,36 | 56,61 | 55,18 | 55,76 | -0,80% | - |
| 26.03.2026 | 59,25 | 59,29 | 56,20 | 56,21 | -4,99% | - |
| 25.03.2026 | 58,69 | 60,33 | 58,61 | 59,16 | 1,60% | 26,00 |
| 24.03.2026 | 56,31 | 58,90 | 55,47 | 58,23 | 3,13% | - |
| 23.03.2026 | 54,66 | 57,80 | 54,48 | 56,46 | 2,92% | - |
| 20.03.2026 | 57,49 | 57,67 | 54,67 | 54,86 | -5,12% | - |
| 19.03.2026 | 57,05 | 58,20 | 54,75 | 57,82 | 0,85% | 20,00 |
| 18.03.2026 | 57,89 | 58,48 | 56,76 | 57,33 | -0,02% | 60,00 |
| 17.03.2026 | 57,37 | 58,58 | 56,91 | 57,34 | 0,17% | - |
| 16.03.2026 | 56,86 | 58,16 | 56,10 | 57,24 | 1,62% | 12,00 |
| 13.03.2026 | 54,96 | 57,31 | 54,85 | 56,33 | 2,38% | 35,00 |
| 12.03.2026 | 56,45 | 56,74 | 54,76 | 55,02 | -3,24% | - |
| 11.03.2026 | 56,35 | 56,90 | 55,89 | 56,86 | 2,36% | - |
| 10.03.2026 | 56,40 | 57,56 | 55,45 | 55,55 | -0,73% | - |
| 09.03.2026 | 52,34 | 56,02 | 51,87 | 55,96 | 4,87% | 155,00 |
| 06.03.2026 | 54,82 | 54,86 | 52,53 | 53,36 | -2,50% | 274,00 |
| 05.03.2026 | 58,47 | 58,55 | 54,14 | 54,73 | -6,14% | 410,00 |
| 04.03.2026 | 56,57 | 58,83 | 56,50 | 58,31 | 2,57% | - |
| 03.03.2026 | 59,56 | 59,61 | 56,48 | 56,85 | -5,44% | 100,00 |
| 02.03.2026 | 58,42 | 60,60 | 57,35 | 60,12 | 1,57% | 139,00 |
| 27.02.2026 | 59,79 | 59,93 | 58,12 | 59,19 | -0,64% | - |
| 26.02.2026 | 61,43 | 62,34 | 58,27 | 59,57 | -3,08% | 180,00 |
| 25.02.2026 | 60,37 | 62,33 | 59,83 | 61,46 | 1,72% | 67,00 |
| 24.02.2026 | 58,82 | 61,24 | 58,61 | 60,42 | 3,35% | 20,00 |
| 23.02.2026 | 59,40 | 60,20 | 57,81 | 58,46 | -2,32% | 143,00 |
| 20.02.2026 | 59,28 | 60,39 | 58,63 | 59,85 | 1,48% | - |
| 19.02.2026 | 58,61 | 60,05 | 57,12 | 58,98 | 0,92% | 325,00 |
| 18.02.2026 | 60,72 | 61,28 | 58,24 | 58,44 | -3,74% | 85,00 |
| 17.02.2026 | 60,07 | 61,01 | 58,63 | 60,71 | 0,71% | - |
| 16.02.2026 | 60,42 | 60,65 | 60,10 | 60,28 | -0,35% | 9,00 |
| 13.02.2026 | 60,66 | 61,77 | 60,02 | 60,49 | -0,80% | 5,00 |
| 12.02.2026 | 63,24 | 64,00 | 60,73 | 60,98 | -3,44% | 140,00 |
| 11.02.2026 | 62,94 | 65,06 | 62,12 | 63,15 | 0,14% | 169,00 |
| 10.02.2026 | 61,15 | 63,30 | 60,50 | 63,06 | 3,01% | 288,00 |
| 09.02.2026 | 59,85 | 61,22 | 58,64 | 61,22 | 2,51% | 109,00 |
| 06.02.2026 | 55,53 | 59,85 | 55,43 | 59,72 | 6,06% | 199,00 |
| 05.02.2026 | 51,34 | 56,31 | 48,78 | 56,31 | 18,17% | 350,00 |
| 04.02.2026 | 48,40 | 49,68 | 46,12 | 47,65 | -1,50% | 30,00 |
| 03.02.2026 | 49,29 | 49,92 | 47,51 | 48,38 | -0,91% | - |
| 02.02.2026 | 47,57 | 49,15 | 47,21 | 48,82 | 1,17% | 34,00 |
| 30.01.2026 | 48,94 | 49,76 | 48,07 | 48,26 | -1,41% | 100,00 |
| 29.01.2026 | 48,85 | 49,62 | 47,83 | 48,95 | -0,41% | 126,00 |
| 28.01.2026 | 48,91 | 49,92 | 48,52 | 49,15 | 1,31% | 536,00 |
| 27.01.2026 | 48,76 | 49,10 | 48,38 | 48,51 | 0,25% | - |
| 26.01.2026 | 48,43 | 49,37 | 47,97 | 48,39 | -0,57% | - |
| 23.01.2026 | 50,70 | 50,89 | 48,56 | 48,67 | -3,84% | 684,00 |
| 22.01.2026 | 51,06 | 51,41 | 50,16 | 50,61 | -0,35% | - |
| 21.01.2026 | 48,50 | 51,11 | 48,04 | 50,79 | 5,00% | 55,00 |
| 20.01.2026 | 49,20 | 49,51 | 46,90 | 48,37 | -2,73% | 244,00 |
| 19.01.2026 | 49,77 | 49,79 | 49,42 | 49,73 | 0,05% | 40,00 |
| 16.01.2026 | 51,18 | 51,53 | 49,70 | 49,71 | -2,79% | 49,00 |
| 15.01.2026 | 48,68 | 51,29 | 48,63 | 51,13 | 4,19% | 300,00 |
| 14.01.2026 | 47,50 | 49,10 | 46,93 | 49,08 | 2,37% | - |
| 13.01.2026 | 48,23 | 48,92 | 47,57 | 47,94 | -0,42% | 228,00 |
| 12.01.2026 | 47,06 | 49,26 | 47,00 | 48,14 | 1,51% | 20,00 |
| 09.01.2026 | 46,33 | 47,84 | 46,26 | 47,43 | 3,57% | - |
| 08.01.2026 | 45,99 | 47,81 | 44,92 | 45,79 | -0,90% | - |
| 07.01.2026 | 45,74 | 46,26 | 45,13 | 46,21 | 0,90% | - |
| 06.01.2026 | 44,07 | 46,35 | 43,88 | 45,80 | 4,60% | - |
| 05.01.2026 | 41,64 | 43,88 | 41,60 | 43,78 | 9,11% | - |
| 02.01.2026 | 38,82 | 41,01 | 38,80 | 40,13 | 2,09% | - |
| 30.12.2025 | 39,27 | 39,31 | 39,24 | 39,31 | -0,30% | - |
| 29.12.2025 | 39,68 | 39,71 | 39,17 | 39,43 | 0,29% | - |
| 23.12.2025 | 39,25 | 39,39 | 38,85 | 39,31 | -0,13% | - |