59,550€
-1,21%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 60,34 | 60,54 | 59,40 | 59,57 | -1,18% | 1.813,00 |
| 14.08.2025 | 60,23 | 60,46 | 59,77 | 60,28 | -0,15% | 729,00 |
| 13.08.2025 | 59,09 | 60,56 | 58,57 | 60,37 | 2,01% | 1.491,00 |
| 12.08.2025 | 60,15 | 60,28 | 58,64 | 59,18 | -1,40% | 2.258,00 |
| 11.08.2025 | 60,33 | 60,83 | 59,65 | 60,02 | -0,68% | 1.089,00 |
| 08.08.2025 | 60,37 | 60,61 | 59,52 | 60,43 | 0,28% | 1.068,00 |
| 07.08.2025 | 59,61 | 60,66 | 59,47 | 60,26 | 1,16% | 706,00 |
| 06.08.2025 | 60,45 | 60,55 | 59,38 | 59,57 | -1,24% | 650,00 |
| 05.08.2025 | 60,87 | 61,06 | 60,24 | 60,32 | -0,54% | 448,00 |
| 04.08.2025 | 60,96 | 61,04 | 60,34 | 60,65 | -0,21% | 885,00 |
| 01.08.2025 | 61,76 | 62,00 | 60,41 | 60,78 | -1,70% | 1.027,00 |
| 31.07.2025 | 62,98 | 63,10 | 61,66 | 61,83 | -1,02% | 1.258,00 |
| 30.07.2025 | 63,13 | 64,05 | 62,23 | 62,47 | -0,97% | 1.165,00 |
| 29.07.2025 | 61,94 | 64,04 | 61,70 | 63,08 | 2,14% | 666,00 |
| 28.07.2025 | 61,25 | 62,65 | 61,03 | 61,76 | 1,31% | 1.855,00 |
| 25.07.2025 | 60,95 | 61,06 | 60,37 | 60,96 | 0,20% | 1.238,00 |
| 24.07.2025 | 61,56 | 61,82 | 60,64 | 60,84 | -1,04% | 1.538,00 |
| 23.07.2025 | 61,94 | 62,68 | 61,26 | 61,48 | -0,42% | 577,00 |
| 22.07.2025 | 60,50 | 61,81 | 59,80 | 61,74 | 2,02% | 1.940,00 |
| 21.07.2025 | 61,51 | 61,82 | 60,37 | 60,52 | -1,51% | 410,00 |
| 18.07.2025 | 61,88 | 61,99 | 61,30 | 61,45 | -0,71% | 345,00 |
| 17.07.2025 | 61,44 | 62,40 | 61,44 | 61,89 | 0,91% | 1.145,00 |
| 16.07.2025 | 61,04 | 61,78 | 60,37 | 61,33 | 0,59% | 1.026,00 |
| 15.07.2025 | 61,78 | 62,08 | 60,96 | 60,97 | -1,10% | 543,00 |
| 14.07.2025 | 61,48 | 61,94 | 60,56 | 61,65 | 0,21% | 1.269,00 |
| 11.07.2025 | 61,80 | 62,12 | 61,21 | 61,52 | -0,76% | 417,00 |
| 10.07.2025 | 61,38 | 62,42 | 61,04 | 61,99 | 0,54% | 1.695,00 |
| 09.07.2025 | 62,16 | 62,70 | 61,40 | 61,66 | -0,77% | 2.392,00 |
| 08.07.2025 | 62,56 | 62,94 | 61,59 | 62,14 | -0,73% | 137,00 |
| 07.07.2025 | 63,84 | 64,18 | 62,38 | 62,60 | -1,79% | 1.069,00 |
| 04.07.2025 | 63,67 | 63,96 | 63,51 | 63,74 | -0,44% | 213,00 |
| 03.07.2025 | 64,96 | 65,43 | 63,94 | 64,02 | -1,34% | 1.485,00 |
| 02.07.2025 | 65,62 | 66,00 | 64,47 | 64,89 | -0,84% | 340,00 |
| 01.07.2025 | 64,09 | 66,26 | 63,64 | 65,44 | 1,77% | 6.758,00 |
| 30.06.2025 | 65,37 | 65,80 | 63,73 | 64,30 | -1,59% | 377,00 |
| 27.06.2025 | 66,64 | 66,74 | 65,01 | 65,34 | -1,52% | 2.168,00 |
| 26.06.2025 | 63,09 | 66,99 | 62,59 | 66,35 | 4,98% | 1.995,00 |
| 25.06.2025 | 64,36 | 65,60 | 63,00 | 63,20 | -1,68% | 2.237,00 |
| 24.06.2025 | 64,93 | 65,40 | 63,65 | 64,28 | -0,63% | 625,00 |
| 23.06.2025 | 63,43 | 64,77 | 63,43 | 64,69 | 2,10% | 385,00 |
| 20.06.2025 | 63,41 | 64,14 | 63,18 | 63,36 | 0,22% | 207,00 |
| 19.06.2025 | 63,69 | 63,75 | 63,22 | 63,22 | -0,88% | - |
| 18.06.2025 | 63,49 | 64,00 | 63,19 | 63,78 | 0,36% | 147,00 |
| 17.06.2025 | 63,67 | 64,04 | 63,28 | 63,55 | -0,53% | 162,00 |
| 16.06.2025 | 64,19 | 64,54 | 63,47 | 63,89 | -0,17% | 384,00 |
| 13.06.2025 | 64,78 | 66,33 | 63,91 | 64,00 | -2,20% | 337,00 |
| 12.06.2025 | 65,73 | 65,90 | 64,50 | 65,44 | -0,61% | 606,00 |
| 11.06.2025 | 65,94 | 66,36 | 65,45 | 65,84 | -0,42% | 408,00 |
| 10.06.2025 | 65,84 | 66,78 | 65,37 | 66,12 | 0,49% | 1.721,00 |
| 09.06.2025 | 64,89 | 66,12 | 64,50 | 65,80 | 1,04% | 278,00 |
| 06.06.2025 | 63,96 | 65,19 | 63,72 | 65,12 | 2,20% | 575,00 |
| 05.06.2025 | 64,11 | 64,56 | 63,06 | 63,72 | -0,65% | 750,00 |
| 04.06.2025 | 64,54 | 65,28 | 63,79 | 64,14 | -0,65% | 734,00 |
| 03.06.2025 | 64,09 | 65,33 | 63,78 | 64,56 | 0,59% | 1.669,00 |
| 02.06.2025 | 63,33 | 64,20 | 62,47 | 64,18 | 0,27% | 987,00 |
| 30.05.2025 | 63,99 | 64,26 | 62,89 | 64,01 | 0,38% | 1.605,00 |
| 29.05.2025 | 64,53 | 64,53 | 62,65 | 63,77 | 1,00% | 457,00 |
| 28.05.2025 | 63,39 | 63,88 | 62,64 | 63,14 | -0,35% | 488,00 |
| 27.05.2025 | 63,70 | 64,23 | 62,85 | 63,36 | -0,66% | 1.105,00 |
| 26.05.2025 | 62,88 | 64,02 | 62,86 | 63,78 | 1,92% | 225,00 |
| 23.05.2025 | 62,93 | 63,34 | 61,76 | 62,58 | -0,87% | 728,00 |
| 22.05.2025 | 64,12 | 64,39 | 62,81 | 63,13 | -1,57% | 1.580,00 |
| 21.05.2025 | 65,25 | 65,38 | 63,90 | 64,14 | -2,42% | 851,00 |
| 20.05.2025 | 65,90 | 66,42 | 65,53 | 65,73 | -0,56% | 555,00 |
| 19.05.2025 | 66,81 | 67,58 | 65,83 | 66,10 | -2,39% | 1.086,00 |
| 16.05.2025 | 66,57 | 67,72 | 66,19 | 67,72 | 1,48% | 228,00 |
| 15.05.2025 | 65,46 | 66,80 | 65,14 | 66,73 | 1,35% | 1.022,00 |
| 14.05.2025 | 66,92 | 67,02 | 65,47 | 65,84 | -1,64% | 138,00 |
| 13.05.2025 | 68,61 | 68,96 | 66,28 | 66,94 | -2,90% | 664,00 |
| 12.05.2025 | 68,69 | 70,76 | 66,00 | 68,94 | 2,01% | 1.148,00 |
| 09.05.2025 | 67,93 | 68,11 | 67,28 | 67,58 | -0,52% | 273,00 |
| 08.05.2025 | 66,80 | 68,82 | 66,32 | 67,93 | 2,43% | 353,00 |
| 07.05.2025 | 66,06 | 66,65 | 65,15 | 66,32 | 0,88% | 1.618,00 |
| 06.05.2025 | 66,26 | 66,73 | 65,47 | 65,74 | -1,28% | 747,00 |
| 05.05.2025 | 66,67 | 67,40 | 65,86 | 66,59 | -0,97% | 1.196,00 |
| 02.05.2025 | 66,53 | 67,52 | 65,78 | 67,24 | -0,68% | 499,00 |
| 30.04.2025 | 66,56 | 67,87 | 65,83 | 67,70 | 1,24% | 371,00 |
| 29.04.2025 | 65,66 | 66,91 | 64,71 | 66,87 | 2,12% | 237,00 |
| 28.04.2025 | 65,20 | 65,84 | 64,74 | 65,48 | -0,30% | 367,00 |
| 25.04.2025 | 66,32 | 66,48 | 65,01 | 65,68 | -0,29% | 467,00 |
| 24.04.2025 | 67,36 | 67,69 | 65,87 | 65,87 | -2,77% | 317,00 |
| 23.04.2025 | 66,70 | 67,83 | 66,25 | 67,75 | 2,16% | 502,00 |
| 22.04.2025 | 64,81 | 66,51 | 64,79 | 66,32 | 0,14% | 1.029,00 |
| 17.04.2025 | 65,27 | 66,55 | 63,64 | 66,23 | 2,65% | 529,00 |
| 16.04.2025 | 65,63 | 66,67 | 64,06 | 64,52 | -3,22% | 869,00 |
| 15.04.2025 | 68,23 | 68,94 | 66,52 | 66,67 | -2,49% | 620,00 |
| 14.04.2025 | 67,06 | 68,54 | 66,53 | 68,37 | 2,24% | 417,00 |
| 11.04.2025 | 67,57 | 67,98 | 65,42 | 66,87 | -0,89% | 385,00 |
| 10.04.2025 | 69,13 | 69,37 | 66,35 | 67,47 | -3,05% | 1.218,00 |
| 09.04.2025 | 64,59 | 69,76 | 64,06 | 69,59 | 5,60% | 1.022,00 |
| 08.04.2025 | 68,51 | 69,71 | 65,31 | 65,90 | -2,66% | 986,00 |
| 07.04.2025 | 66,60 | 69,71 | 65,48 | 67,70 | -2,91% | 858,00 |
| 04.04.2025 | 72,73 | 73,61 | 69,71 | 69,73 | -4,78% | 2.484,00 |
| 03.04.2025 | 72,58 | 74,70 | 69,84 | 73,23 | -2,31% | 1.828,00 |
| 02.04.2025 | 76,09 | 76,71 | 74,80 | 74,96 | -1,65% | 649,00 |
| 01.04.2025 | 75,89 | 76,77 | 75,04 | 76,22 | 0,13% | 1.158,00 |
| 31.03.2025 | 75,13 | 77,08 | 74,72 | 76,12 | 1,17% | 616,00 |
| 28.03.2025 | 75,63 | 75,86 | 74,90 | 75,24 | -0,53% | 78,00 |
| 27.03.2025 | 75,22 | 76,02 | 74,14 | 75,64 | 0,57% | 460,00 |
| 26.03.2025 | 74,34 | 75,53 | 73,85 | 75,21 | 1,16% | 162,00 |