57,740€
-0,24%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 56,64 | 57,90 | 56,22 | 57,88 | 1,44% | 765,00 |
| 30.09.2025 | 56,80 | 57,22 | 56,61 | 57,06 | 0,32% | 647,00 |
| 29.09.2025 | 56,23 | 56,89 | 55,25 | 56,88 | 1,83% | 1.217,00 |
| 26.09.2025 | 55,33 | 56,17 | 55,07 | 55,86 | 0,79% | 158,00 |
| 25.09.2025 | 55,54 | 56,38 | 55,35 | 55,42 | -0,48% | 548,00 |
| 24.09.2025 | 54,58 | 55,71 | 54,54 | 55,69 | 2,84% | 1.571,00 |
| 23.09.2025 | 54,76 | 55,16 | 53,89 | 54,15 | -1,51% | 1.415,00 |
| 22.09.2025 | 55,78 | 55,98 | 54,81 | 54,98 | -1,58% | 1.920,00 |
| 19.09.2025 | 56,31 | 56,63 | 55,82 | 55,86 | -0,87% | 1.033,00 |
| 18.09.2025 | 56,78 | 56,98 | 56,05 | 56,35 | -0,53% | 404,00 |
| 17.09.2025 | 56,61 | 57,05 | 56,16 | 56,65 | 0,07% | 503,00 |
| 16.09.2025 | 56,06 | 57,01 | 55,82 | 56,61 | 0,73% | 565,00 |
| 15.09.2025 | 58,59 | 59,07 | 56,14 | 56,20 | -4,65% | 978,00 |
| 12.09.2025 | 59,53 | 59,62 | 58,51 | 58,94 | -1,39% | 230,00 |
| 11.09.2025 | 58,67 | 59,84 | 58,48 | 59,77 | 1,81% | 372,00 |
| 10.09.2025 | 59,61 | 59,98 | 57,75 | 58,71 | -1,54% | 572,00 |
| 09.09.2025 | 59,62 | 60,00 | 59,25 | 59,63 | 0,12% | 331,00 |
| 08.09.2025 | 60,30 | 60,64 | 59,23 | 59,56 | -1,60% | 315,00 |
| 05.09.2025 | 60,23 | 60,93 | 59,61 | 60,53 | 0,56% | 257,00 |
| 04.09.2025 | 59,99 | 60,94 | 59,70 | 60,19 | 0,50% | 637,00 |
| 03.09.2025 | 59,19 | 59,95 | 58,70 | 59,89 | 1,35% | 389,00 |
| 02.09.2025 | 60,34 | 60,89 | 58,77 | 59,09 | -2,27% | 720,00 |
| 01.09.2025 | 60,01 | 60,70 | 59,76 | 60,46 | 0,47% | 458,00 |
| 29.08.2025 | 59,81 | 60,50 | 59,69 | 60,18 | 0,64% | 289,00 |
| 28.08.2025 | 60,65 | 61,04 | 58,90 | 59,80 | -1,56% | 1.020,00 |
| 27.08.2025 | 60,57 | 61,00 | 60,26 | 60,75 | 0,51% | 596,00 |
| 26.08.2025 | 60,61 | 60,93 | 60,17 | 60,44 | -0,69% | 628,00 |
| 25.08.2025 | 61,96 | 62,20 | 60,23 | 60,86 | -1,30% | 626,00 |
| 22.08.2025 | 61,30 | 61,96 | 60,70 | 61,66 | 0,69% | 1.410,00 |
| 21.08.2025 | 60,01 | 61,34 | 59,00 | 61,24 | 2,15% | 1.677,00 |
| 20.08.2025 | 59,85 | 60,83 | 59,60 | 59,95 | 1,25% | 2.966,00 |
| 19.08.2025 | 58,84 | 59,82 | 58,22 | 59,21 | 0,94% | 604,00 |
| 18.08.2025 | 59,62 | 60,01 | 58,48 | 58,66 | -1,53% | 744,00 |
| 15.08.2025 | 60,34 | 60,54 | 59,40 | 59,57 | -1,18% | 1.813,00 |
| 14.08.2025 | 60,23 | 60,46 | 59,77 | 60,28 | -0,15% | 729,00 |
| 13.08.2025 | 59,09 | 60,56 | 58,57 | 60,37 | 2,01% | 1.491,00 |
| 12.08.2025 | 60,15 | 60,28 | 58,64 | 59,18 | -1,40% | 2.258,00 |
| 11.08.2025 | 60,33 | 60,83 | 59,65 | 60,02 | -0,68% | 1.089,00 |
| 08.08.2025 | 60,37 | 60,61 | 59,52 | 60,43 | 0,28% | 1.068,00 |
| 07.08.2025 | 59,61 | 60,66 | 59,47 | 60,26 | 1,16% | 706,00 |
| 06.08.2025 | 60,45 | 60,55 | 59,38 | 59,57 | -1,24% | 650,00 |
| 05.08.2025 | 60,87 | 61,06 | 60,24 | 60,32 | -0,54% | 448,00 |
| 04.08.2025 | 60,96 | 61,04 | 60,34 | 60,65 | -0,21% | 885,00 |
| 01.08.2025 | 61,76 | 62,00 | 60,41 | 60,78 | -1,70% | 1.027,00 |
| 31.07.2025 | 62,98 | 63,10 | 61,66 | 61,83 | -1,02% | 1.258,00 |
| 30.07.2025 | 63,13 | 64,05 | 62,23 | 62,47 | -0,97% | 1.165,00 |
| 29.07.2025 | 61,94 | 64,04 | 61,70 | 63,08 | 2,14% | 666,00 |
| 28.07.2025 | 61,25 | 62,65 | 61,03 | 61,76 | 1,31% | 1.855,00 |
| 25.07.2025 | 60,95 | 61,06 | 60,37 | 60,96 | 0,20% | 1.238,00 |
| 24.07.2025 | 61,56 | 61,82 | 60,64 | 60,84 | -1,04% | 1.538,00 |
| 23.07.2025 | 61,94 | 62,68 | 61,26 | 61,48 | -0,42% | 577,00 |
| 22.07.2025 | 60,50 | 61,81 | 59,80 | 61,74 | 2,02% | 1.940,00 |
| 21.07.2025 | 61,51 | 61,82 | 60,37 | 60,52 | -1,51% | 410,00 |
| 18.07.2025 | 61,88 | 61,99 | 61,30 | 61,45 | -0,71% | 345,00 |
| 17.07.2025 | 61,44 | 62,40 | 61,44 | 61,89 | 0,91% | 1.145,00 |
| 16.07.2025 | 61,04 | 61,78 | 60,37 | 61,33 | 0,59% | 1.026,00 |
| 15.07.2025 | 61,78 | 62,08 | 60,96 | 60,97 | -1,10% | 543,00 |
| 14.07.2025 | 61,48 | 61,94 | 60,56 | 61,65 | 0,21% | 1.269,00 |
| 11.07.2025 | 61,80 | 62,12 | 61,21 | 61,52 | -0,76% | 417,00 |
| 10.07.2025 | 61,38 | 62,42 | 61,04 | 61,99 | 0,54% | 1.695,00 |
| 09.07.2025 | 62,16 | 62,70 | 61,40 | 61,66 | -0,77% | 2.392,00 |
| 08.07.2025 | 62,56 | 62,94 | 61,59 | 62,14 | -0,73% | 137,00 |
| 07.07.2025 | 63,84 | 64,18 | 62,38 | 62,60 | -1,79% | 1.069,00 |
| 04.07.2025 | 63,67 | 63,96 | 63,51 | 63,74 | -0,44% | 213,00 |
| 03.07.2025 | 64,96 | 65,43 | 63,94 | 64,02 | -1,34% | 1.485,00 |
| 02.07.2025 | 65,62 | 66,00 | 64,47 | 64,89 | -0,84% | 340,00 |
| 01.07.2025 | 64,09 | 66,26 | 63,64 | 65,44 | 1,77% | 6.758,00 |
| 30.06.2025 | 65,37 | 65,80 | 63,73 | 64,30 | -1,59% | 377,00 |
| 27.06.2025 | 66,64 | 66,74 | 65,01 | 65,34 | -1,52% | 2.168,00 |
| 26.06.2025 | 63,09 | 66,99 | 62,59 | 66,35 | 4,98% | 1.995,00 |
| 25.06.2025 | 64,36 | 65,60 | 63,00 | 63,20 | -1,68% | 2.237,00 |
| 24.06.2025 | 64,93 | 65,40 | 63,65 | 64,28 | -0,63% | 625,00 |
| 23.06.2025 | 63,43 | 64,77 | 63,43 | 64,69 | 2,10% | 385,00 |
| 20.06.2025 | 63,41 | 64,14 | 63,18 | 63,36 | 0,22% | 207,00 |
| 19.06.2025 | 63,69 | 63,75 | 63,22 | 63,22 | -0,88% | - |
| 18.06.2025 | 63,49 | 64,00 | 63,19 | 63,78 | 0,36% | 147,00 |
| 17.06.2025 | 63,67 | 64,04 | 63,28 | 63,55 | -0,53% | 162,00 |
| 16.06.2025 | 64,19 | 64,54 | 63,47 | 63,89 | -0,17% | 384,00 |
| 13.06.2025 | 64,78 | 66,33 | 63,91 | 64,00 | -2,20% | 337,00 |
| 12.06.2025 | 65,73 | 65,90 | 64,50 | 65,44 | -0,61% | 606,00 |
| 11.06.2025 | 65,94 | 66,36 | 65,45 | 65,84 | -0,42% | 408,00 |
| 10.06.2025 | 65,84 | 66,78 | 65,37 | 66,12 | 0,49% | 1.721,00 |
| 09.06.2025 | 64,89 | 66,12 | 64,50 | 65,80 | 1,04% | 278,00 |
| 06.06.2025 | 63,96 | 65,19 | 63,72 | 65,12 | 2,20% | 575,00 |
| 05.06.2025 | 64,11 | 64,56 | 63,06 | 63,72 | -0,65% | 750,00 |
| 04.06.2025 | 64,54 | 65,28 | 63,79 | 64,14 | -0,65% | 734,00 |
| 03.06.2025 | 64,09 | 65,33 | 63,78 | 64,56 | 0,59% | 1.669,00 |
| 02.06.2025 | 63,33 | 64,20 | 62,47 | 64,18 | 0,27% | 987,00 |
| 30.05.2025 | 63,99 | 64,26 | 62,89 | 64,01 | 0,38% | 1.605,00 |
| 29.05.2025 | 64,53 | 64,53 | 62,65 | 63,77 | 1,00% | 457,00 |
| 28.05.2025 | 63,39 | 63,88 | 62,64 | 63,14 | -0,35% | 488,00 |
| 27.05.2025 | 63,70 | 64,23 | 62,85 | 63,36 | -0,66% | 1.105,00 |
| 26.05.2025 | 62,88 | 64,02 | 62,86 | 63,78 | 1,92% | 225,00 |
| 23.05.2025 | 62,93 | 63,34 | 61,76 | 62,58 | -0,87% | 728,00 |
| 22.05.2025 | 64,12 | 64,39 | 62,81 | 63,13 | -1,57% | 1.580,00 |
| 21.05.2025 | 65,25 | 65,38 | 63,90 | 64,14 | -2,42% | 851,00 |
| 20.05.2025 | 65,90 | 66,42 | 65,53 | 65,73 | -0,56% | 555,00 |
| 19.05.2025 | 66,81 | 67,58 | 65,83 | 66,10 | -2,39% | 1.086,00 |
| 16.05.2025 | 66,57 | 67,72 | 66,19 | 67,72 | 1,48% | 228,00 |
| 15.05.2025 | 65,46 | 66,80 | 65,14 | 66,73 | 1,35% | 1.022,00 |