46,055€
2,60%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 45,20 | 46,46 | 44,61 | 45,96 | 2,34% | 1.817,00 |
| 26.03.2026 | 45,45 | 46,13 | 44,82 | 44,91 | -0,56% | 1.314,00 |
| 25.03.2026 | 45,32 | 45,61 | 44,33 | 45,17 | 0,31% | 3.220,00 |
| 24.03.2026 | 45,94 | 46,31 | 44,73 | 45,03 | -1,77% | 1.148,00 |
| 23.03.2026 | 45,80 | 47,11 | 44,90 | 45,84 | -1,11% | 2.305,00 |
| 20.03.2026 | 47,30 | 47,53 | 45,67 | 46,35 | -0,60% | 3.116,00 |
| 19.03.2026 | 48,10 | 48,23 | 46,63 | 46,63 | -3,20% | 2.275,00 |
| 18.03.2026 | 49,71 | 50,00 | 48,17 | 48,17 | -2,55% | 1.962,00 |
| 17.03.2026 | 50,07 | 50,38 | 49,43 | 49,43 | -1,19% | 1.280,00 |
| 16.03.2026 | 51,71 | 52,00 | 49,27 | 50,03 | -2,05% | 9.900,00 |
| 13.03.2026 | 50,19 | 51,58 | 50,05 | 51,07 | 2,54% | 1.106,00 |
| 12.03.2026 | 51,63 | 52,02 | 49,72 | 49,81 | -3,80% | 5.983,00 |
| 11.03.2026 | 54,58 | 54,94 | 51,67 | 51,77 | -5,18% | 1.077,00 |
| 10.03.2026 | 55,26 | 55,60 | 54,12 | 54,60 | -1,32% | 420,00 |
| 09.03.2026 | 55,29 | 55,88 | 54,99 | 55,33 | -0,88% | 704,00 |
| 06.03.2026 | 56,31 | 56,61 | 55,03 | 55,82 | -0,92% | 955,00 |
| 05.03.2026 | 56,55 | 56,88 | 55,84 | 56,34 | -0,53% | 83,00 |
| 04.03.2026 | 57,94 | 58,41 | 56,64 | 56,64 | -2,81% | 341,00 |
| 03.03.2026 | 59,37 | 60,26 | 58,28 | 58,28 | -2,48% | 167,00 |
| 02.03.2026 | 60,50 | 60,74 | 58,78 | 59,76 | -0,07% | 1.342,00 |
| 27.02.2026 | 58,49 | 59,89 | 58,14 | 59,80 | 1,86% | 722,00 |
| 26.02.2026 | 59,13 | 59,46 | 58,14 | 58,71 | 0,98% | 608,00 |
| 25.02.2026 | 59,33 | 59,69 | 57,84 | 58,14 | -1,81% | 901,00 |
| 24.02.2026 | 59,16 | 59,78 | 58,75 | 59,21 | 0,58% | 639,00 |
| 23.02.2026 | 57,54 | 58,87 | 57,34 | 58,87 | 1,36% | 377,00 |
| 20.02.2026 | 58,44 | 58,92 | 57,98 | 58,08 | -0,48% | 753,00 |
| 19.02.2026 | 59,46 | 60,02 | 58,15 | 58,36 | -1,90% | 1.148,00 |
| 18.02.2026 | 58,50 | 59,52 | 58,28 | 59,49 | 2,53% | 1.159,00 |
| 17.02.2026 | 60,41 | 60,80 | 57,23 | 58,02 | -4,18% | 4.079,00 |
| 16.02.2026 | 60,41 | 60,98 | 60,14 | 60,55 | -0,16% | 1.553,00 |
| 13.02.2026 | 60,31 | 61,02 | 59,70 | 60,65 | -0,12% | 515,00 |
| 12.02.2026 | 59,56 | 60,73 | 58,20 | 60,72 | 2,27% | 4.219,00 |
| 11.02.2026 | 58,08 | 59,40 | 57,68 | 59,37 | 2,72% | 1.636,00 |
| 10.02.2026 | 56,93 | 58,02 | 56,71 | 57,80 | 1,65% | 343,00 |
| 09.02.2026 | 56,92 | 57,22 | 56,02 | 56,86 | -0,18% | 1.300,00 |
| 06.02.2026 | 56,66 | 57,84 | 56,39 | 56,96 | 1,28% | 1.796,00 |
| 05.02.2026 | 56,53 | 57,08 | 55,74 | 56,24 | 0,68% | 979,00 |
| 04.02.2026 | 53,61 | 56,13 | 53,48 | 55,86 | 4,57% | 1.414,00 |
| 03.02.2026 | 51,89 | 53,60 | 51,37 | 53,42 | 3,13% | 472,00 |
| 02.02.2026 | 51,58 | 52,57 | 51,14 | 51,80 | -0,02% | 1.515,00 |
| 30.01.2026 | 51,17 | 51,86 | 50,87 | 51,81 | 0,27% | 534,00 |
| 29.01.2026 | 51,70 | 52,15 | 51,17 | 51,67 | 0,27% | 1.053,00 |
| 28.01.2026 | 53,04 | 53,34 | 51,53 | 51,53 | -1,83% | 994,00 |
| 27.01.2026 | 51,51 | 52,74 | 50,85 | 52,49 | 2,26% | 1.444,00 |
| 26.01.2026 | 51,49 | 51,99 | 51,15 | 51,33 | 0,08% | 2.428,00 |
| 23.01.2026 | 52,24 | 53,04 | 50,76 | 51,29 | -1,87% | 5.769,00 |
| 22.01.2026 | 57,22 | 57,41 | 51,60 | 52,27 | -7,91% | 7.305,00 |
| 21.01.2026 | 58,00 | 58,36 | 56,18 | 56,76 | -1,80% | 1.424,00 |
| 20.01.2026 | 57,16 | 58,00 | 56,56 | 57,80 | 1,08% | 199,00 |
| 19.01.2026 | 56,72 | 57,34 | 56,44 | 57,18 | -1,60% | 1.179,00 |
| 16.01.2026 | 59,26 | 59,27 | 58,03 | 58,11 | -1,84% | - |
| 15.01.2026 | 58,91 | 59,22 | 58,50 | 59,20 | 0,51% | 181,00 |
| 14.01.2026 | 57,80 | 58,90 | 57,58 | 58,90 | 1,52% | 1.670,00 |
| 13.01.2026 | 57,29 | 58,02 | 57,17 | 58,02 | 1,29% | - |
| 12.01.2026 | 57,74 | 57,96 | 56,90 | 57,28 | -1,78% | 1.184,00 |
| 09.01.2026 | 57,62 | 58,71 | 57,47 | 58,32 | 1,27% | 88,00 |
| 08.01.2026 | 55,77 | 57,95 | 55,54 | 57,59 | 2,71% | 350,00 |
| 07.01.2026 | 56,68 | 57,06 | 55,59 | 56,07 | -1,37% | 456,00 |
| 06.01.2026 | 56,03 | 56,89 | 55,60 | 56,85 | 1,10% | 68,00 |
| 05.01.2026 | 57,42 | 57,84 | 55,97 | 56,23 | -2,73% | 446,00 |
| 02.01.2026 | 57,70 | 58,30 | 57,21 | 57,81 | -1,45% | 1.210,00 |
| 30.12.2025 | 58,64 | 58,66 | 58,64 | 58,66 | -0,10% | - |
| 29.12.2025 | 57,60 | 58,78 | 57,30 | 58,72 | 0,24% | 1.489,00 |
| 23.12.2025 | 58,51 | 58,76 | 58,05 | 58,58 | 0,02% | 564,00 |
| 22.12.2025 | 58,72 | 59,02 | 58,09 | 58,57 | -0,27% | 918,00 |
| 19.12.2025 | 58,43 | 58,98 | 58,08 | 58,73 | 0,29% | 1.016,00 |
| 18.12.2025 | 58,56 | 58,56 | 58,52 | 58,56 | 0,05% | - |
| 17.12.2025 | 58,31 | 59,08 | 58,06 | 58,53 | 0,71% | 609,00 |
| 16.12.2025 | 57,66 | 58,26 | 57,51 | 58,12 | 0,00% | 4.997,00 |
| 15.12.2025 | 57,20 | 58,12 | 57,14 | 58,12 | 2,22% | 1.776,00 |
| 12.12.2025 | 56,17 | 57,01 | 55,86 | 56,86 | 0,85% | 339,00 |
| 11.12.2025 | 54,58 | 56,60 | 54,36 | 56,38 | 2,60% | 1.708,00 |
| 10.12.2025 | 54,59 | 55,16 | 54,45 | 54,95 | 0,75% | 7.635,00 |
| 09.12.2025 | 54,69 | 55,17 | 54,10 | 54,54 | -0,29% | 1.043,00 |
| 08.12.2025 | 54,67 | 54,96 | 53,83 | 54,70 | 0,61% | 1.946,00 |
| 05.12.2025 | 54,52 | 55,12 | 54,06 | 54,37 | 0,06% | 828,00 |
| 04.12.2025 | 55,04 | 55,68 | 54,18 | 54,34 | -1,25% | 1.835,00 |
| 03.12.2025 | 56,31 | 56,58 | 55,03 | 55,03 | -2,26% | 1.029,00 |
| 02.12.2025 | 57,13 | 57,84 | 56,04 | 56,30 | -1,64% | 951,00 |
| 01.12.2025 | 58,14 | 58,50 | 56,92 | 57,24 | -1,73% | 2.486,00 |
| 28.11.2025 | 58,21 | 59,02 | 57,92 | 58,25 | 0,33% | 751,00 |
| 27.11.2025 | 58,06 | 58,64 | 57,76 | 58,06 | -0,22% | 752,00 |
| 26.11.2025 | 58,30 | 58,37 | 57,88 | 58,19 | 0,19% | 828,00 |
| 25.11.2025 | 58,17 | 58,82 | 57,20 | 58,08 | -0,22% | 585,00 |
| 24.11.2025 | 59,39 | 59,78 | 58,08 | 58,21 | -1,39% | 616,00 |
| 21.11.2025 | 58,60 | 59,83 | 58,32 | 59,03 | 1,51% | 2.064,00 |
| 20.11.2025 | 58,70 | 58,72 | 57,52 | 58,15 | 0,16% | - |
| 19.11.2025 | 56,17 | 58,24 | 56,00 | 58,06 | 3,62% | 814,00 |
| 18.11.2025 | 55,40 | 56,05 | 55,25 | 56,03 | 0,54% | 1.043,00 |
| 17.11.2025 | 56,46 | 57,07 | 55,68 | 55,73 | -1,19% | 985,00 |
| 14.11.2025 | 56,76 | 57,38 | 56,10 | 56,40 | -0,86% | 266,00 |
| 13.11.2025 | 56,98 | 57,19 | 55,88 | 56,89 | 0,04% | 159,00 |
| 12.11.2025 | 56,78 | 57,24 | 56,25 | 56,87 | 0,67% | 1.005,00 |
| 11.11.2025 | 55,62 | 56,72 | 55,24 | 56,49 | 1,44% | 492,00 |
| 10.11.2025 | 56,33 | 56,73 | 55,61 | 55,69 | -1,07% | 2.106,00 |
| 07.11.2025 | 55,64 | 56,61 | 55,11 | 56,29 | 1,77% | 839,00 |
| 06.11.2025 | 56,05 | 56,38 | 55,05 | 55,31 | -2,00% | 559,00 |
| 05.11.2025 | 55,67 | 56,91 | 55,41 | 56,44 | 1,44% | 652,00 |
| 04.11.2025 | 54,89 | 55,82 | 54,77 | 55,64 | 0,23% | 1.320,00 |
| 03.11.2025 | 55,72 | 56,46 | 54,99 | 55,51 | -0,41% | 2.045,00 |