44,515€
1,04%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,52 | 44,62 | 44,39 | 44,43 | 0,84% | 24,00 |
| 30.07.2026 | 45,51 | 45,81 | 43,25 | 44,06 | -2,75% | 1.176,00 |
| 29.07.2026 | 45,13 | 46,61 | 45,09 | 45,30 | 0,18% | 756,00 |
| 28.07.2026 | 44,37 | 45,83 | 44,01 | 45,22 | 1,22% | 1.656,00 |
| 27.07.2026 | 44,22 | 45,16 | 43,78 | 44,68 | 1,87% | 1.406,00 |
| 24.07.2026 | 44,08 | 44,93 | 43,86 | 43,86 | -0,33% | 978,00 |
| 23.07.2026 | 45,43 | 46,80 | 43,73 | 44,00 | -3,36% | 5.987,00 |
| 22.07.2026 | 45,81 | 46,62 | 45,23 | 45,53 | -0,01% | 2.169,00 |
| 21.07.2026 | 46,00 | 46,21 | 45,18 | 45,54 | -0,59% | 1.226,00 |
| 20.07.2026 | 44,96 | 46,16 | 44,86 | 45,81 | 0,99% | 1.213,00 |
| 17.07.2026 | 45,85 | 47,31 | 45,23 | 45,36 | -1,26% | 1.137,00 |
| 16.07.2026 | 44,41 | 46,31 | 44,32 | 45,94 | 3,74% | 534,00 |
| 15.07.2026 | 46,33 | 46,65 | 44,08 | 44,28 | -4,54% | 1.702,00 |
| 14.07.2026 | 47,04 | 47,38 | 46,33 | 46,39 | -1,77% | 642,00 |
| 13.07.2026 | 45,66 | 47,48 | 45,66 | 47,22 | 2,69% | 592,00 |
| 10.07.2026 | 44,99 | 46,34 | 44,91 | 45,99 | 2,05% | 553,00 |
| 09.07.2026 | 45,24 | 45,42 | 43,87 | 45,06 | -0,90% | 1.749,00 |
| 08.07.2026 | 45,68 | 46,28 | 45,01 | 45,47 | -1,37% | 1.602,00 |
| 07.07.2026 | 45,16 | 47,08 | 44,98 | 46,10 | 2,21% | 1.812,00 |
| 06.07.2026 | 48,00 | 48,00 | 44,45 | 45,11 | -4,18% | 3.297,00 |
| 03.07.2026 | 46,87 | 47,37 | 46,85 | 47,08 | 0,27% | 2.220,00 |
| 02.07.2026 | 46,39 | 47,13 | 45,94 | 46,95 | 2,25% | 1.273,00 |
| 01.07.2026 | 44,26 | 46,32 | 44,21 | 45,92 | 4,40% | 3.116,00 |
| 30.06.2026 | 45,78 | 46,30 | 43,72 | 43,98 | -3,45% | 2.752,00 |
| 29.06.2026 | 45,14 | 45,86 | 44,37 | 45,55 | 2,66% | 6.157,00 |
| 26.06.2026 | 43,50 | 44,88 | 42,61 | 44,37 | 3,86% | 1.908,00 |
| 25.06.2026 | 42,13 | 44,17 | 42,02 | 42,72 | -0,11% | 1.368,00 |
| 24.06.2026 | 41,77 | 42,83 | 41,58 | 42,77 | 2,85% | 1.822,00 |
| 23.06.2026 | 41,00 | 41,78 | 39,98 | 41,58 | 3,34% | 1.385,00 |
| 22.06.2026 | 41,72 | 41,79 | 40,07 | 40,24 | -1,53% | 6.206,00 |
| 19.06.2026 | 40,67 | 41,09 | 40,51 | 40,86 | 0,63% | 448,00 |
| 18.06.2026 | 40,68 | 41,27 | 40,33 | 40,61 | 1,03% | 3.203,00 |
| 17.06.2026 | 40,73 | 40,98 | 40,13 | 40,19 | -0,91% | 1.121,00 |
| 16.06.2026 | 41,28 | 41,72 | 40,43 | 40,56 | -1,53% | 630,00 |
| 15.06.2026 | 42,47 | 42,62 | 40,91 | 41,19 | -2,61% | 1.563,00 |
| 12.06.2026 | 42,58 | 42,91 | 42,01 | 42,30 | -1,11% | 455,00 |
| 11.06.2026 | 43,22 | 43,36 | 42,56 | 42,77 | 0,26% | 1.508,00 |
| 10.06.2026 | 41,99 | 43,40 | 41,68 | 42,66 | 1,17% | 997,00 |
| 09.06.2026 | 41,38 | 42,87 | 40,58 | 42,17 | 2,82% | 2.701,00 |
| 08.06.2026 | 40,96 | 41,34 | 40,50 | 41,01 | -0,36% | 1.134,00 |
| 05.06.2026 | 39,94 | 41,56 | 39,76 | 41,16 | 2,16% | 1.725,00 |
| 04.06.2026 | 39,77 | 40,83 | 39,61 | 40,29 | 0,10% | 877,00 |
| 03.06.2026 | 39,70 | 40,56 | 39,69 | 40,25 | 1,51% | 562,00 |
| 02.06.2026 | 39,93 | 40,44 | 39,14 | 39,65 | -0,75% | 3.331,00 |
| 01.06.2026 | 40,79 | 41,09 | 39,76 | 39,95 | -1,85% | 4.260,00 |
| 29.05.2026 | 40,06 | 41,44 | 39,81 | 40,71 | 0,63% | 2.092,00 |
| 28.05.2026 | 40,96 | 41,00 | 40,40 | 40,45 | -1,32% | 1.540,00 |
| 27.05.2026 | 40,29 | 41,37 | 40,16 | 40,99 | 1,37% | 743,00 |
| 26.05.2026 | 41,61 | 41,81 | 39,91 | 40,44 | -2,61% | 2.031,00 |
| 25.05.2026 | 41,36 | 41,67 | 41,36 | 41,52 | 0,64% | 739,00 |
| 22.05.2026 | 40,54 | 41,32 | 40,39 | 41,26 | 1,69% | 5.009,00 |
| 21.05.2026 | 40,16 | 40,64 | 39,52 | 40,57 | 0,11% | 830,00 |
| 20.05.2026 | 40,98 | 41,32 | 39,90 | 40,53 | -0,12% | 1.813,00 |
| 19.05.2026 | 40,01 | 41,19 | 39,83 | 40,58 | 0,61% | 1.490,00 |
| 18.05.2026 | 39,84 | 40,56 | 39,56 | 40,33 | 2,13% | 2.213,00 |
| 15.05.2026 | 39,69 | 40,60 | 39,39 | 39,49 | -0,58% | 1.961,00 |
| 14.05.2026 | 39,03 | 40,32 | 39,01 | 39,72 | 1,92% | 1.398,00 |
| 13.05.2026 | 40,17 | 40,38 | 38,28 | 38,97 | -2,90% | 3.063,00 |
| 12.05.2026 | 40,02 | 40,66 | 39,79 | 40,14 | 0,74% | 3.521,00 |
| 11.05.2026 | 42,00 | 42,00 | 39,83 | 39,84 | -3,31% | 5.804,00 |
| 08.05.2026 | 40,90 | 41,63 | 40,89 | 41,21 | 0,70% | 2.223,00 |
| 07.05.2026 | 41,51 | 41,86 | 40,55 | 40,92 | -1,87% | 2.083,00 |
| 06.05.2026 | 41,48 | 41,89 | 41,23 | 41,70 | 0,04% | 3.370,00 |
| 05.05.2026 | 41,30 | 41,83 | 40,44 | 41,69 | 1,35% | 2.466,00 |
| 04.05.2026 | 43,20 | 43,80 | 41,06 | 41,13 | -4,71% | 4.106,00 |
| 30.04.2026 | 43,19 | 43,62 | 42,67 | 43,17 | -0,23% | 2.068,00 |
| 29.04.2026 | 43,69 | 43,95 | 42,85 | 43,27 | -0,79% | 1.442,00 |
| 28.04.2026 | 43,02 | 44,26 | 43,01 | 43,61 | 1,67% | 1.277,00 |
| 27.04.2026 | 44,20 | 44,43 | 42,84 | 42,90 | -2,53% | 3.754,00 |
| 24.04.2026 | 44,50 | 44,81 | 43,91 | 44,01 | -0,32% | 660,00 |
| 23.04.2026 | 43,70 | 44,74 | 43,70 | 44,15 | 0,40% | 1.103,00 |
| 22.04.2026 | 44,47 | 44,90 | 43,76 | 43,98 | -0,87% | 1.383,00 |
| 21.04.2026 | 44,97 | 45,37 | 44,32 | 44,36 | -0,16% | 3.098,00 |
| 20.04.2026 | 45,64 | 45,68 | 44,36 | 44,43 | -3,87% | 2.546,00 |
| 17.04.2026 | 45,48 | 46,29 | 44,90 | 46,22 | 2,47% | 1.316,00 |
| 16.04.2026 | 45,27 | 45,76 | 44,71 | 45,11 | -0,23% | 1.280,00 |
| 15.04.2026 | 45,65 | 45,97 | 44,91 | 45,21 | -1,30% | 1.382,00 |
| 14.04.2026 | 45,98 | 46,28 | 45,16 | 45,81 | -1,07% | 1.882,00 |
| 13.04.2026 | 45,28 | 46,62 | 44,76 | 46,30 | 1,06% | 2.405,00 |
| 10.04.2026 | 44,22 | 45,95 | 43,79 | 45,82 | 4,07% | 2.431,00 |
| 09.04.2026 | 43,60 | 44,15 | 42,48 | 44,03 | 1,65% | 3.033,00 |
| 08.04.2026 | 44,43 | 45,43 | 43,27 | 43,31 | -2,42% | 3.664,00 |
| 07.04.2026 | 44,47 | 44,48 | 43,69 | 44,39 | 5,65% | 3.309,00 |
| 02.04.2026 | 41,60 | 42,16 | 41,23 | 42,01 | 0,62% | 3.263,00 |
| 01.04.2026 | 43,99 | 44,33 | 41,72 | 41,75 | -4,97% | 5.969,00 |
| 31.03.2026 | 48,80 | 49,72 | 42,09 | 43,94 | -6,03% | 6.519,00 |
| 30.03.2026 | 46,22 | 47,11 | 45,82 | 46,76 | 1,73% | 1.761,00 |
| 27.03.2026 | 45,20 | 46,46 | 44,61 | 45,96 | 2,34% | 1.817,00 |
| 26.03.2026 | 45,45 | 46,13 | 44,82 | 44,91 | -0,56% | 1.314,00 |
| 25.03.2026 | 45,32 | 45,61 | 44,33 | 45,17 | 0,31% | 3.220,00 |
| 24.03.2026 | 45,94 | 46,31 | 44,73 | 45,03 | -1,77% | 1.148,00 |
| 23.03.2026 | 45,80 | 47,11 | 44,90 | 45,84 | -1,11% | 2.305,00 |
| 20.03.2026 | 47,30 | 47,53 | 45,67 | 46,35 | -0,60% | 3.116,00 |
| 19.03.2026 | 48,10 | 48,23 | 46,63 | 46,63 | -3,20% | 2.275,00 |
| 18.03.2026 | 49,71 | 50,00 | 48,17 | 48,17 | -2,55% | 1.962,00 |
| 17.03.2026 | 50,07 | 50,38 | 49,43 | 49,43 | -1,19% | 1.280,00 |
| 16.03.2026 | 51,71 | 52,00 | 49,27 | 50,03 | -2,05% | 9.900,00 |
| 13.03.2026 | 50,19 | 51,58 | 50,05 | 51,07 | 2,54% | 1.106,00 |
| 12.03.2026 | 51,63 | 52,02 | 49,72 | 49,81 | -3,80% | 5.983,00 |
| 11.03.2026 | 54,58 | 54,94 | 51,67 | 51,77 | -5,18% | 1.077,00 |