69,390€
1,57%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 67,85 | 69,63 | 67,58 | 69,43 | 1,62% | 146,00 |
| 18.04.2024 | 67,83 | 68,53 | 67,50 | 68,32 | 0,77% | 123,00 |
| 17.04.2024 | 67,62 | 67,98 | 67,20 | 67,80 | 0,18% | 586,00 |
| 16.04.2024 | 67,64 | 68,36 | 67,41 | 67,68 | -0,09% | 1.333,00 |
| 15.04.2024 | 67,26 | 68,24 | 67,17 | 67,74 | 0,39% | 608,00 |
| 12.04.2024 | 68,57 | 69,48 | 67,07 | 67,48 | -1,49% | 1.523,00 |
| 11.04.2024 | 69,60 | 69,88 | 68,09 | 68,50 | -1,64% | 1.555,00 |
| 10.04.2024 | 69,38 | 70,00 | 68,82 | 69,64 | -0,11% | 759,00 |
| 09.04.2024 | 69,64 | 70,00 | 69,18 | 69,72 | 0,10% | 579,00 |
| 08.04.2024 | 69,59 | 70,48 | 69,26 | 69,65 | 0,04% | 691,00 |
| 05.04.2024 | 70,24 | 70,60 | 68,87 | 69,62 | -1,35% | 492,00 |
| 04.04.2024 | 70,06 | 70,90 | 69,69 | 70,57 | 0,30% | 737,00 |
| 03.04.2024 | 72,86 | 73,50 | 70,14 | 70,36 | -3,31% | 2.305,00 |
| 02.04.2024 | 71,22 | 72,81 | 71,22 | 72,77 | 2,05% | 1.571,00 |
| 28.03.2024 | 70,36 | 71,67 | 70,17 | 71,31 | 1,80% | 1.749,00 |
| 27.03.2024 | 71,76 | 71,94 | 69,46 | 70,05 | -2,15% | 4.140,00 |
| 26.03.2024 | 65,00 | 71,88 | 64,73 | 71,59 | 10,89% | 4.091,00 |
| 25.03.2024 | 64,52 | 65,45 | 64,18 | 64,56 | -0,35% | 981,00 |
| 22.03.2024 | 64,09 | 64,88 | 63,90 | 64,79 | 1,27% | 1.658,00 |
| 21.03.2024 | 62,80 | 64,20 | 62,41 | 63,98 | 1,68% | 1.085,00 |
| 20.03.2024 | 63,94 | 64,99 | 62,82 | 62,92 | -1,66% | 963,00 |
| 19.03.2024 | 62,69 | 64,02 | 62,51 | 63,98 | 2,07% | 1.003,00 |
| 18.03.2024 | 62,63 | 63,55 | 62,35 | 62,68 | 0,10% | 2.621,00 |
| 15.03.2024 | 62,42 | 62,84 | 61,55 | 62,62 | 0,19% | 929,00 |
| 14.03.2024 | 62,89 | 63,34 | 62,16 | 62,50 | -0,37% | 1.580,00 |
| 13.03.2024 | 63,09 | 64,11 | 62,65 | 62,73 | -0,62% | 1.309,00 |
| 12.03.2024 | 63,97 | 64,54 | 63,10 | 63,12 | -1,31% | 749,00 |
| 11.03.2024 | 63,12 | 64,06 | 62,50 | 63,96 | 1,93% | 1.478,00 |
| 08.03.2024 | 62,46 | 63,04 | 62,02 | 62,75 | 0,40% | 3.745,00 |
| 07.03.2024 | 62,60 | 63,10 | 61,90 | 62,50 | -0,32% | 2.374,00 |
| 06.03.2024 | 63,45 | 63,96 | 62,26 | 62,70 | -1,14% | 1.849,00 |
| 05.03.2024 | 62,96 | 64,06 | 62,93 | 63,42 | 0,60% | 1.069,00 |
| 04.03.2024 | 63,21 | 63,60 | 62,16 | 63,04 | 0,54% | 2.742,00 |
| 01.03.2024 | 63,71 | 64,38 | 62,51 | 62,70 | -1,69% | 4.670,00 |
| 29.02.2024 | 62,46 | 63,88 | 61,90 | 63,78 | 2,03% | 831,00 |
| 28.02.2024 | 62,88 | 62,98 | 62,08 | 62,51 | -0,06% | 582,00 |
| 27.02.2024 | 62,51 | 63,72 | 62,26 | 62,55 | 0,02% | 1.222,00 |
| 26.02.2024 | 63,32 | 63,32 | 62,10 | 62,54 | -0,60% | 961,00 |
| 23.02.2024 | 62,68 | 63,51 | 61,80 | 62,92 | 0,46% | 1.881,00 |
| 22.02.2024 | 62,48 | 63,06 | 60,82 | 62,63 | 0,34% | 1.289,00 |
| 21.02.2024 | 62,80 | 63,21 | 61,94 | 62,42 | -0,72% | 299,00 |
| 20.02.2024 | 61,29 | 63,03 | 60,90 | 62,87 | 2,33% | 2.799,00 |
| 19.02.2024 | 61,52 | 61,78 | 61,08 | 61,44 | 0,21% | 1.011,00 |
| 16.02.2024 | 60,83 | 61,93 | 60,30 | 61,31 | 0,81% | 890,00 |
| 15.02.2024 | 60,67 | 61,58 | 59,84 | 60,82 | 0,38% | 2.615,00 |
| 14.02.2024 | 60,83 | 61,60 | 60,02 | 60,59 | -0,54% | 839,00 |
| 13.02.2024 | 61,31 | 61,88 | 60,08 | 60,92 | -0,62% | 1.155,00 |
| 12.02.2024 | 60,26 | 61,32 | 59,74 | 61,30 | 2,23% | 2.116,00 |
| 09.02.2024 | 61,04 | 61,72 | 59,66 | 59,96 | -1,83% | 3.515,00 |
| 08.02.2024 | 60,88 | 61,58 | 60,58 | 61,08 | 0,26% | 1.596,00 |
| 07.02.2024 | 62,35 | 62,92 | 60,82 | 60,92 | -2,43% | 1.335,00 |
| 06.02.2024 | 61,40 | 63,12 | 61,37 | 62,44 | 1,69% | 1.199,00 |
| 05.02.2024 | 62,64 | 63,48 | 61,40 | 61,40 | -2,18% | 2.807,00 |
| 02.02.2024 | 63,50 | 63,76 | 62,20 | 62,77 | -0,59% | 1.721,00 |
| 01.02.2024 | 62,90 | 63,46 | 62,01 | 63,14 | 0,03% | 813,00 |
| 31.01.2024 | 64,03 | 64,42 | 62,85 | 63,12 | -1,22% | 751,00 |
| 30.01.2024 | 63,32 | 64,48 | 62,88 | 63,90 | 0,85% | 853,00 |
| 29.01.2024 | 63,46 | 64,09 | 63,02 | 63,36 | -0,47% | 2.843,00 |
| 26.01.2024 | 63,11 | 63,86 | 62,52 | 63,66 | 0,63% | 854,00 |
| 25.01.2024 | 60,65 | 64,05 | 58,70 | 63,26 | 4,56% | 1.099,00 |
| 24.01.2024 | 61,56 | 61,86 | 60,39 | 60,50 | -1,69% | 478,00 |
| 23.01.2024 | 59,20 | 61,68 | 58,92 | 61,54 | 3,66% | 1.071,00 |
| 22.01.2024 | 59,69 | 60,04 | 58,88 | 59,37 | -0,47% | 1.452,00 |
| 19.01.2024 | 59,64 | 60,24 | 59,10 | 59,65 | -0,23% | 653,00 |
| 18.01.2024 | 59,63 | 60,04 | 58,87 | 59,79 | -0,08% | 1.263,00 |
| 17.01.2024 | 59,85 | 60,27 | 59,40 | 59,84 | -0,28% | 517,00 |
| 16.01.2024 | 60,30 | 60,87 | 59,58 | 60,01 | -0,48% | 1.044,00 |
| 15.01.2024 | 60,16 | 61,06 | 60,02 | 60,30 | -0,46% | 1.489,00 |
| 12.01.2024 | 59,87 | 60,74 | 59,57 | 60,58 | 1,08% | 1.642,00 |
| 11.01.2024 | 60,50 | 61,00 | 59,84 | 59,93 | -0,75% | 1.483,00 |
| 10.01.2024 | 61,82 | 61,84 | 59,82 | 60,38 | -2,39% | 1.136,00 |
| 09.01.2024 | 61,28 | 61,97 | 60,77 | 61,86 | 0,90% | 965,00 |
| 08.01.2024 | 61,53 | 61,82 | 60,84 | 61,31 | -0,15% | 3.032,00 |
| 05.01.2024 | 62,24 | 62,50 | 61,08 | 61,40 | -1,29% | 666,00 |
| 04.01.2024 | 63,24 | 63,28 | 62,03 | 62,20 | -1,50% | 1.081,00 |
| 03.01.2024 | 63,70 | 64,50 | 62,97 | 63,15 | -0,52% | 1.902,00 |
| 02.01.2024 | 62,10 | 63,94 | 61,84 | 63,48 | 3,15% | 1.784,00 |
| 29.12.2023 | 61,67 | 62,60 | 61,20 | 61,54 | -0,19% | 3.302,00 |
| 28.12.2023 | 61,04 | 61,76 | 60,70 | 61,66 | 0,55% | 1.047,00 |
| 27.12.2023 | 61,78 | 62,34 | 61,12 | 61,32 | -0,49% | 1.829,00 |
| 22.12.2023 | 61,52 | 62,71 | 61,14 | 61,62 | -0,24% | 834,00 |
| 21.12.2023 | 61,62 | 62,10 | 60,98 | 61,77 | 0,80% | 1.180,00 |
| 20.12.2023 | 62,12 | 62,54 | 61,26 | 61,28 | -1,42% | 3.170,00 |
| 19.12.2023 | 61,96 | 62,31 | 61,54 | 62,16 | 0,23% | 1.363,00 |
| 18.12.2023 | 61,40 | 62,12 | 60,74 | 62,02 | 0,98% | 3.682,00 |
| 15.12.2023 | 62,25 | 62,96 | 60,84 | 61,42 | -1,10% | 3.354,00 |
| 14.12.2023 | 64,40 | 64,54 | 62,08 | 62,10 | -3,15% | 1.252,00 |
| 13.12.2023 | 62,79 | 64,28 | 62,46 | 64,12 | 2,36% | 1.266,00 |
| 12.12.2023 | 62,98 | 63,48 | 62,02 | 62,64 | -0,68% | 4.024,00 |
| 11.12.2023 | 62,32 | 63,40 | 62,02 | 63,07 | 1,17% | 1.781,00 |
| 08.12.2023 | 62,82 | 63,64 | 62,05 | 62,34 | -0,69% | 1.326,00 |
| 07.12.2023 | 62,87 | 63,58 | 62,33 | 62,77 | -0,24% | 3.987,00 |
| 06.12.2023 | 61,81 | 63,18 | 61,62 | 62,92 | 1,94% | 3.544,00 |
| 05.12.2023 | 61,49 | 62,24 | 61,18 | 61,72 | 0,23% | 398,00 |
| 04.12.2023 | 60,94 | 61,87 | 60,30 | 61,58 | 1,62% | 1.391,00 |
| 01.12.2023 | 59,49 | 60,64 | 59,02 | 60,60 | 1,69% | 1.401,00 |
| 30.11.2023 | 58,78 | 59,61 | 58,22 | 59,59 | 1,83% | 2.891,00 |
| 29.11.2023 | 59,19 | 59,88 | 58,35 | 58,52 | -1,15% | 1.003,00 |
| 28.11.2023 | 59,37 | 59,64 | 58,78 | 59,20 | -0,19% | 559,00 |
| 27.11.2023 | 59,79 | 60,68 | 59,26 | 59,31 | -2,31% | 1.880,00 |