60,270€
-1,71%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 61,23 | 61,36 | 60,16 | 60,27 | -1,71% | 6.652,00 |
| 15.11.2024 | 61,95 | 62,20 | 60,69 | 61,32 | -1,56% | 2.588,00 |
| 14.11.2024 | 62,50 | 63,04 | 62,00 | 62,29 | -0,34% | 852,00 |
| 13.11.2024 | 62,53 | 62,74 | 61,78 | 62,50 | -0,21% | 1.809,00 |
| 12.11.2024 | 61,96 | 62,87 | 61,94 | 62,63 | 1,00% | 2.705,00 |
| 11.11.2024 | 61,70 | 62,57 | 61,59 | 62,01 | 0,40% | 2.854,00 |
| 08.11.2024 | 61,13 | 61,82 | 60,70 | 61,77 | 1,53% | 3.903,00 |
| 07.11.2024 | 62,31 | 62,56 | 60,75 | 60,84 | -1,59% | 6.146,00 |
| 06.11.2024 | 64,70 | 65,33 | 61,61 | 61,82 | -2,17% | 6.739,00 |
| 05.11.2024 | 62,69 | 63,33 | 62,37 | 63,19 | 0,61% | 317,00 |
| 04.11.2024 | 63,28 | 63,37 | 62,14 | 62,80 | -0,72% | 4.295,00 |
| 01.11.2024 | 62,80 | 63,54 | 62,69 | 63,26 | 0,76% | 1.944,00 |
| 31.10.2024 | 64,51 | 64,67 | 62,66 | 62,78 | -2,33% | 1.983,00 |
| 30.10.2024 | 64,04 | 65,00 | 62,51 | 64,28 | 0,81% | 3.403,00 |
| 29.10.2024 | 64,45 | 66,78 | 62,83 | 63,77 | -0,85% | 3.527,00 |
| 28.10.2024 | 64,15 | 64,76 | 63,84 | 64,31 | 0,17% | 2.867,00 |
| 25.10.2024 | 64,64 | 64,93 | 64,09 | 64,20 | -0,61% | 1.411,00 |
| 24.10.2024 | 65,07 | 66,05 | 64,58 | 64,60 | -1,25% | 2.322,00 |
| 23.10.2024 | 66,05 | 66,38 | 65,38 | 65,42 | -1,04% | 1.838,00 |
| 22.10.2024 | 65,09 | 66,30 | 64,80 | 66,10 | 1,50% | 2.079,00 |
| 21.10.2024 | 66,04 | 66,21 | 65,10 | 65,13 | -1,15% | 3.131,00 |
| 18.10.2024 | 65,73 | 66,14 | 64,89 | 65,88 | 0,25% | 2.393,00 |
| 17.10.2024 | 66,20 | 66,71 | 65,61 | 65,72 | -0,76% | 6.059,00 |
| 16.10.2024 | 65,89 | 66,36 | 65,46 | 66,22 | 0,39% | 3.982,00 |
| 15.10.2024 | 64,81 | 66,69 | 64,64 | 65,97 | 1,99% | 5.677,00 |
| 14.10.2024 | 64,61 | 64,85 | 64,15 | 64,68 | 0,14% | 2.265,00 |
| 11.10.2024 | 65,20 | 65,38 | 64,57 | 64,59 | -0,71% | 1.038,00 |
| 10.10.2024 | 64,96 | 65,32 | 64,74 | 65,05 | 0,11% | 2.354,00 |
| 09.10.2024 | 64,51 | 65,07 | 64,20 | 64,98 | 0,61% | 1.880,00 |
| 08.10.2024 | 64,64 | 64,92 | 64,11 | 64,58 | -0,15% | 2.136,00 |
| 07.10.2024 | 65,53 | 65,58 | 64,50 | 64,68 | -0,74% | 2.578,00 |
| 04.10.2024 | 64,61 | 65,23 | 64,16 | 65,16 | 0,99% | 1.962,00 |
| 03.10.2024 | 65,45 | 65,62 | 64,45 | 64,52 | -1,44% | 830,00 |
| 02.10.2024 | 65,83 | 66,39 | 65,25 | 65,46 | -0,70% | 1.477,00 |
| 01.10.2024 | 66,10 | 67,00 | 65,91 | 65,92 | -0,44% | 2.369,00 |
| 30.09.2024 | 66,01 | 66,74 | 65,62 | 66,21 | -0,35% | 1.849,00 |
| 27.09.2024 | 66,63 | 67,27 | 66,14 | 66,44 | -0,10% | 1.539,00 |
| 26.09.2024 | 66,60 | 66,90 | 66,00 | 66,50 | -0,12% | 1.819,00 |
| 25.09.2024 | 66,13 | 66,73 | 66,00 | 66,58 | 0,34% | 446,00 |
| 24.09.2024 | 67,07 | 67,33 | 66,27 | 66,36 | -1,00% | 1.319,00 |
| 23.09.2024 | 66,36 | 67,39 | 66,26 | 67,03 | 0,63% | 694,00 |
| 20.09.2024 | 66,95 | 67,60 | 66,47 | 66,61 | -0,58% | 2.637,00 |
| 19.09.2024 | 67,80 | 68,08 | 66,92 | 67,00 | -0,86% | 2.383,00 |
| 18.09.2024 | 67,61 | 67,78 | 66,70 | 67,58 | 0,01% | 1.562,00 |
| 17.09.2024 | 67,84 | 68,32 | 67,57 | 67,57 | -0,46% | 1.696,00 |
| 16.09.2024 | 68,00 | 68,23 | 67,42 | 67,88 | -0,17% | 2.354,00 |
| 13.09.2024 | 67,11 | 68,05 | 66,92 | 68,00 | 1,22% | 516,00 |
| 12.09.2024 | 67,60 | 67,84 | 66,58 | 67,18 | -0,53% | 5.158,00 |
| 11.09.2024 | 67,94 | 68,29 | 66,98 | 67,53 | -0,87% | 2.690,00 |
| 10.09.2024 | 68,49 | 69,00 | 67,90 | 68,13 | -0,65% | 1.896,00 |
| 09.09.2024 | 67,91 | 68,85 | 67,55 | 68,57 | 0,91% | 2.431,00 |
| 06.09.2024 | 67,57 | 68,52 | 66,95 | 67,96 | 0,64% | 2.804,00 |
| 05.09.2024 | 67,91 | 68,20 | 67,12 | 67,53 | -0,69% | 1.544,00 |
| 04.09.2024 | 65,20 | 68,36 | 64,85 | 68,00 | 3,98% | 5.936,00 |
| 03.09.2024 | 65,07 | 65,56 | 64,61 | 65,40 | 0,47% | 2.580,00 |
| 02.09.2024 | 64,78 | 65,25 | 64,56 | 65,09 | 0,18% | 1.641,00 |
| 30.08.2024 | 63,91 | 65,04 | 63,55 | 64,98 | 1,68% | 698,00 |
| 29.08.2024 | 64,12 | 64,93 | 63,59 | 63,90 | -0,27% | 2.874,00 |
| 28.08.2024 | 63,94 | 64,44 | 63,74 | 64,08 | 0,55% | 2.028,00 |
| 27.08.2024 | 63,71 | 64,42 | 63,63 | 63,73 | -0,47% | 3.284,00 |
| 26.08.2024 | 63,69 | 64,57 | 63,54 | 64,03 | 0,52% | 1.449,00 |
| 23.08.2024 | 63,90 | 64,11 | 63,29 | 63,70 | -0,03% | 1.419,00 |
| 22.08.2024 | 63,95 | 64,30 | 63,50 | 63,72 | -0,06% | 2.960,00 |
| 21.08.2024 | 63,89 | 64,63 | 63,60 | 63,76 | -0,08% | 1.844,00 |
| 20.08.2024 | 64,01 | 64,21 | 63,48 | 63,81 | -0,25% | 744,00 |
| 19.08.2024 | 63,47 | 64,06 | 63,07 | 63,97 | 0,47% | 4.565,00 |
| 16.08.2024 | 64,12 | 64,38 | 63,43 | 63,67 | -0,51% | 2.509,00 |
| 15.08.2024 | 64,94 | 65,40 | 63,86 | 63,99 | -1,04% | 1.938,00 |
| 14.08.2024 | 64,05 | 65,27 | 63,63 | 64,67 | 1,02% | 1.901,00 |
| 13.08.2024 | 63,43 | 64,08 | 63,15 | 64,02 | 1,10% | 1.332,00 |
| 12.08.2024 | 64,02 | 64,99 | 63,26 | 63,32 | -0,92% | 1.907,00 |
| 09.08.2024 | 64,06 | 64,57 | 62,93 | 63,91 | -0,76% | 1.499,00 |
| 08.08.2024 | 63,57 | 64,62 | 63,12 | 64,40 | 1,42% | 1.412,00 |
| 07.08.2024 | 63,26 | 63,92 | 62,45 | 63,50 | 1,23% | 1.585,00 |
| 06.08.2024 | 63,53 | 63,92 | 62,50 | 62,73 | -0,45% | 2.872,00 |
| 05.08.2024 | 64,35 | 66,81 | 62,00 | 63,01 | -2,75% | 11.679,00 |
| 02.08.2024 | 63,25 | 64,97 | 62,87 | 64,80 | 2,29% | 3.634,00 |
| 01.08.2024 | 63,27 | 63,65 | 62,10 | 63,35 | 0,35% | 2.135,00 |
| 31.07.2024 | 62,03 | 64,22 | 61,20 | 63,13 | 1,71% | 6.792,00 |
| 30.07.2024 | 62,19 | 62,29 | 61,31 | 62,07 | 0,21% | 1.226,00 |
| 29.07.2024 | 61,32 | 62,37 | 61,10 | 61,94 | 1,32% | 2.428,00 |
| 26.07.2024 | 61,30 | 61,52 | 60,70 | 61,13 | -0,16% | 1.176,00 |
| 25.07.2024 | 61,48 | 62,48 | 61,07 | 61,23 | -0,07% | 2.117,00 |
| 24.07.2024 | 60,92 | 61,48 | 60,18 | 61,28 | 0,71% | 2.254,00 |
| 23.07.2024 | 61,02 | 61,47 | 60,67 | 60,84 | -0,41% | 1.134,00 |
| 22.07.2024 | 61,16 | 61,74 | 60,72 | 61,09 | -0,03% | 3.241,00 |
| 19.07.2024 | 61,49 | 61,92 | 60,74 | 61,11 | -0,49% | 2.194,00 |
| 18.07.2024 | 61,56 | 62,68 | 60,92 | 61,41 | 0,01% | 3.106,00 |
| 17.07.2024 | 60,31 | 61,70 | 59,90 | 61,41 | 1,71% | 7.675,00 |
| 16.07.2024 | 59,02 | 60,39 | 59,01 | 60,37 | 2,30% | 12.949,00 |
| 15.07.2024 | 60,10 | 60,35 | 58,98 | 59,02 | -1,52% | 4.037,00 |
| 12.07.2024 | 60,19 | 60,52 | 59,80 | 59,93 | -0,32% | 2.430,00 |
| 11.07.2024 | 60,99 | 61,11 | 59,67 | 60,12 | -1,25% | 6.588,00 |
| 10.07.2024 | 60,42 | 60,89 | 60,02 | 60,88 | 0,93% | 4.128,00 |
| 09.07.2024 | 61,36 | 61,36 | 60,27 | 60,32 | -1,28% | 5.188,00 |
| 08.07.2024 | 61,60 | 62,20 | 60,86 | 61,10 | -1,12% | 2.724,00 |
| 05.07.2024 | 61,35 | 61,85 | 60,98 | 61,79 | 0,80% | 3.038,00 |
| 04.07.2024 | 61,49 | 61,89 | 61,28 | 61,30 | -0,30% | 1.110,00 |
| 03.07.2024 | 61,55 | 61,56 | 60,88 | 61,49 | 0,09% | 1.644,00 |
| 02.07.2024 | 60,73 | 61,48 | 60,59 | 61,43 | 1,09% | 1.910,00 |