47,210€
1,75%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 46,21 | 47,46 | 45,88 | 47,00 | 1,29% | 11.762,00 |
| 08.01.2026 | 44,32 | 46,42 | 43,91 | 46,40 | 5,04% | 10.724,00 |
| 07.01.2026 | 45,38 | 45,48 | 44,05 | 44,17 | -2,17% | 13.242,00 |
| 06.01.2026 | 46,00 | 46,06 | 45,09 | 45,15 | -1,15% | 6.006,00 |
| 05.01.2026 | 46,15 | 46,40 | 45,15 | 45,68 | -1,14% | 7.367,00 |
| 02.01.2026 | 46,50 | 46,80 | 45,61 | 46,20 | -1,36% | 13.649,00 |
| 30.12.2025 | 46,96 | 46,99 | 46,37 | 46,84 | 0,36% | 2.735,00 |
| 29.12.2025 | 46,51 | 46,80 | 46,01 | 46,67 | 1,89% | 9.980,00 |
| 23.12.2025 | 46,36 | 46,50 | 45,49 | 45,81 | -0,76% | 7.003,00 |
| 22.12.2025 | 46,65 | 46,67 | 46,04 | 46,16 | -1,79% | 5.086,00 |
| 19.12.2025 | 46,99 | 47,19 | 46,35 | 47,00 | 1,38% | 4.079,00 |
| 18.12.2025 | 45,89 | 46,65 | 45,53 | 46,36 | 1,51% | 8.323,00 |
| 17.12.2025 | 46,11 | 46,34 | 45,55 | 45,67 | -1,05% | 7.935,00 |
| 16.12.2025 | 46,01 | 46,58 | 45,89 | 46,16 | -0,72% | 8.981,00 |
| 15.12.2025 | 46,00 | 46,69 | 45,76 | 46,49 | 0,99% | 9.071,00 |
| 12.12.2025 | 46,00 | 46,58 | 45,80 | 46,04 | 0,49% | 11.516,00 |
| 11.12.2025 | 46,18 | 46,44 | 45,45 | 45,81 | -0,23% | 4.971,00 |
| 10.12.2025 | 46,63 | 46,95 | 45,65 | 45,92 | -1,40% | 70.672,00 |
| 09.12.2025 | 47,26 | 47,31 | 46,54 | 46,57 | -1,42% | 14.415,00 |
| 08.12.2025 | 47,15 | 47,54 | 46,93 | 47,24 | 0,20% | 11.227,00 |
| 05.12.2025 | 48,01 | 48,41 | 47,05 | 47,15 | -1,75% | 5.111,00 |
| 04.12.2025 | 48,22 | 48,22 | 47,73 | 47,99 | 0,43% | 4.688,00 |
| 03.12.2025 | 48,44 | 48,59 | 47,66 | 47,78 | -0,73% | 7.018,00 |
| 02.12.2025 | 48,82 | 48,89 | 47,76 | 48,13 | -0,84% | 4.837,00 |
| 01.12.2025 | 49,79 | 49,84 | 48,24 | 48,54 | -2,11% | 6.256,00 |
| 28.11.2025 | 49,42 | 49,76 | 49,01 | 49,59 | 0,80% | 2.331,00 |
| 27.11.2025 | 49,13 | 49,50 | 49,00 | 49,19 | -0,10% | 2.231,00 |
| 26.11.2025 | 49,03 | 49,30 | 48,58 | 49,24 | 1,34% | 5.319,00 |
| 25.11.2025 | 48,75 | 49,05 | 48,23 | 48,59 | -0,17% | 1.951,00 |
| 24.11.2025 | 49,71 | 49,74 | 48,54 | 48,67 | -1,41% | 67.480,00 |
| 21.11.2025 | 48,06 | 49,52 | 48,06 | 49,37 | 3,10% | 2.792,00 |
| 20.11.2025 | 48,83 | 49,20 | 47,89 | 47,89 | -1,19% | 3.225,00 |
| 19.11.2025 | 48,27 | 48,70 | 47,61 | 48,46 | 0,65% | 3.078,00 |
| 18.11.2025 | 48,25 | 48,25 | 47,70 | 48,15 | 0,09% | 3.201,00 |
| 17.11.2025 | 49,28 | 49,39 | 48,09 | 48,10 | -1,94% | 9.194,00 |
| 14.11.2025 | 49,30 | 49,67 | 48,70 | 49,05 | 0,22% | 4.355,00 |
| 13.11.2025 | 49,57 | 49,57 | 48,89 | 48,94 | -0,84% | 3.256,00 |
| 12.11.2025 | 49,30 | 49,64 | 49,01 | 49,36 | 0,26% | 2.790,00 |
| 11.11.2025 | 48,95 | 49,62 | 48,47 | 49,23 | 1,08% | 7.288,00 |
| 10.11.2025 | 49,77 | 49,77 | 48,61 | 48,70 | -1,44% | 8.453,00 |
| 07.11.2025 | 48,51 | 49,93 | 48,51 | 49,41 | 1,48% | 2.773,00 |
| 06.11.2025 | 49,06 | 49,27 | 48,27 | 48,69 | -0,12% | 3.490,00 |
| 05.11.2025 | 49,15 | 49,64 | 48,31 | 48,75 | -0,06% | 6.801,00 |
| 04.11.2025 | 49,28 | 49,95 | 48,40 | 48,78 | -1,14% | 3.952,00 |
| 03.11.2025 | 49,69 | 50,53 | 49,15 | 49,34 | -1,59% | 4.023,00 |
| 31.10.2025 | 49,67 | 50,20 | 49,15 | 50,14 | 0,65% | 5.868,00 |
| 30.10.2025 | 50,03 | 51,21 | 49,54 | 49,82 | -0,08% | 5.718,00 |
| 29.10.2025 | 49,00 | 50,89 | 48,39 | 49,86 | 1,10% | 22.138,00 |
| 28.10.2025 | 53,03 | 53,50 | 49,06 | 49,31 | -6,75% | 7.533,00 |
| 27.10.2025 | 52,63 | 52,88 | 51,92 | 52,88 | 1,50% | 4.511,00 |
| 24.10.2025 | 52,81 | 52,98 | 52,08 | 52,10 | -0,86% | 1.774,00 |
| 23.10.2025 | 53,81 | 53,89 | 52,55 | 52,55 | -2,04% | 3.218,00 |
| 22.10.2025 | 53,02 | 53,85 | 52,60 | 53,65 | 0,70% | 4.541,00 |
| 21.10.2025 | 54,28 | 54,43 | 52,97 | 53,27 | -1,32% | 2.069,00 |
| 20.10.2025 | 53,58 | 54,05 | 53,28 | 53,98 | 0,62% | 4.383,00 |
| 17.10.2025 | 52,57 | 53,73 | 52,31 | 53,65 | 1,19% | 3.413,00 |
| 16.10.2025 | 52,73 | 53,81 | 52,73 | 53,02 | 0,30% | 1.035,00 |
| 15.10.2025 | 53,20 | 53,72 | 52,70 | 52,86 | -0,56% | 3.005,00 |
| 14.10.2025 | 53,00 | 53,21 | 52,52 | 53,16 | 0,45% | 13.942,00 |
| 13.10.2025 | 53,35 | 53,39 | 52,26 | 52,92 | -0,17% | 8.265,00 |
| 10.10.2025 | 52,89 | 53,58 | 52,51 | 53,01 | 0,06% | 2.795,00 |
| 09.10.2025 | 53,01 | 53,38 | 52,59 | 52,98 | -0,08% | 1.945,00 |
| 08.10.2025 | 53,64 | 54,17 | 52,90 | 53,03 | -1,27% | 2.549,00 |
| 07.10.2025 | 52,89 | 54,18 | 52,47 | 53,71 | 1,89% | 2.746,00 |
| 06.10.2025 | 53,52 | 53,82 | 52,58 | 52,71 | -1,66% | 3.173,00 |
| 03.10.2025 | 52,76 | 54,05 | 52,51 | 53,60 | 1,22% | 2.663,00 |
| 02.10.2025 | 54,14 | 54,14 | 52,68 | 52,96 | -1,65% | 2.724,00 |
| 01.10.2025 | 53,22 | 53,91 | 52,90 | 53,85 | 1,06% | 1.863,00 |
| 30.09.2025 | 52,68 | 53,56 | 52,39 | 53,28 | -0,21% | 7.341,00 |
| 29.09.2025 | 54,05 | 54,34 | 52,21 | 53,39 | -1,27% | 2.352,00 |
| 26.09.2025 | 53,99 | 54,12 | 53,26 | 54,08 | 0,80% | 1.614,00 |
| 25.09.2025 | 54,96 | 55,54 | 53,65 | 53,65 | -2,19% | 1.788,00 |
| 24.09.2025 | 54,13 | 55,10 | 53,51 | 54,85 | 1,57% | 5.070,00 |
| 23.09.2025 | 53,86 | 54,11 | 53,62 | 54,00 | 0,29% | 972,00 |
| 22.09.2025 | 54,34 | 54,50 | 53,48 | 53,84 | -0,66% | 1.538,00 |
| 19.09.2025 | 53,74 | 54,25 | 53,58 | 54,20 | 0,98% | 1.958,00 |
| 18.09.2025 | 53,20 | 53,74 | 52,80 | 53,68 | 1,17% | 1.482,00 |
| 17.09.2025 | 53,16 | 53,66 | 52,70 | 53,06 | 0,33% | 1.716,00 |
| 16.09.2025 | 52,55 | 53,07 | 52,15 | 52,88 | 0,71% | 2.728,00 |
| 15.09.2025 | 52,99 | 53,25 | 52,31 | 52,51 | -0,83% | 1.874,00 |
| 12.09.2025 | 53,18 | 53,34 | 52,59 | 52,95 | -0,87% | 492,00 |
| 11.09.2025 | 53,53 | 53,82 | 53,01 | 53,41 | 0,62% | 2.583,00 |
| 10.09.2025 | 53,41 | 53,86 | 52,35 | 53,08 | -0,90% | 2.480,00 |
| 09.09.2025 | 52,64 | 53,68 | 52,27 | 53,56 | 2,02% | 1.858,00 |
| 08.09.2025 | 52,94 | 53,10 | 51,94 | 52,50 | -0,29% | 6.770,00 |
| 05.09.2025 | 52,43 | 53,20 | 51,95 | 52,66 | 0,72% | 1.170,00 |
| 04.09.2025 | 52,63 | 52,95 | 52,23 | 52,28 | -0,53% | 1.264,00 |
| 03.09.2025 | 53,07 | 53,32 | 51,06 | 52,56 | -0,96% | 3.786,00 |
| 02.09.2025 | 52,54 | 53,33 | 52,24 | 53,07 | 1,04% | 2.493,00 |
| 01.09.2025 | 52,73 | 52,90 | 52,15 | 52,53 | 0,04% | 2.332,00 |
| 29.08.2025 | 52,78 | 52,94 | 52,15 | 52,51 | 0,10% | 1.882,00 |
| 28.08.2025 | 53,38 | 53,38 | 52,25 | 52,45 | -1,20% | 4.475,00 |
| 27.08.2025 | 53,67 | 54,02 | 52,71 | 53,09 | -0,42% | 2.624,00 |
| 26.08.2025 | 53,38 | 53,72 | 52,79 | 53,31 | -0,20% | 2.235,00 |
| 25.08.2025 | 54,45 | 54,53 | 53,21 | 53,42 | -1,28% | 2.643,00 |
| 22.08.2025 | 54,07 | 54,93 | 53,67 | 54,11 | -0,23% | 2.197,00 |
| 21.08.2025 | 54,52 | 54,63 | 53,55 | 54,23 | 0,03% | 2.950,00 |
| 20.08.2025 | 54,02 | 54,98 | 53,63 | 54,22 | 0,78% | 2.938,00 |
| 19.08.2025 | 53,19 | 53,81 | 52,87 | 53,80 | 1,45% | 54.454,00 |
| 18.08.2025 | 53,31 | 53,68 | 52,79 | 53,03 | -0,08% | 4.147,00 |