52,785€
0,64%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 52,58 | 52,92 | 52,21 | 52,71 | 0,41% | 1.008,00 |
| 18.06.2026 | 52,54 | 53,24 | 52,22 | 52,50 | -0,37% | 4.967,00 |
| 17.06.2026 | 52,95 | 53,73 | 52,11 | 52,69 | -0,78% | 8.307,00 |
| 16.06.2026 | 53,08 | 53,54 | 52,46 | 53,11 | -0,15% | 4.360,00 |
| 15.06.2026 | 54,33 | 54,52 | 52,91 | 53,19 | -1,59% | 4.387,00 |
| 12.06.2026 | 55,01 | 55,03 | 53,82 | 54,05 | -1,96% | 1.144,00 |
| 11.06.2026 | 55,43 | 55,84 | 55,07 | 55,13 | -0,68% | 3.611,00 |
| 10.06.2026 | 54,64 | 55,54 | 53,97 | 55,51 | 2,59% | 4.878,00 |
| 09.06.2026 | 53,34 | 54,83 | 53,01 | 54,11 | 0,98% | 1.170,00 |
| 08.06.2026 | 53,27 | 54,02 | 52,94 | 53,58 | -0,81% | 3.835,00 |
| 05.06.2026 | 52,47 | 54,80 | 52,14 | 54,02 | 2,92% | 2.025,00 |
| 04.06.2026 | 53,88 | 53,88 | 52,23 | 52,48 | -0,66% | 1.842,00 |
| 03.06.2026 | 52,18 | 53,70 | 52,18 | 52,83 | 0,35% | 1.547,00 |
| 02.06.2026 | 52,45 | 52,99 | 51,94 | 52,65 | 0,30% | 1.356,00 |
| 01.06.2026 | 52,24 | 52,87 | 51,56 | 52,49 | -0,86% | 4.406,00 |
| 29.05.2026 | 53,67 | 53,87 | 52,47 | 52,94 | -1,20% | 691,00 |
| 28.05.2026 | 53,64 | 53,99 | 53,11 | 53,59 | -0,02% | 3.336,00 |
| 27.05.2026 | 52,69 | 53,78 | 52,34 | 53,60 | 1,69% | 1.509,00 |
| 26.05.2026 | 53,34 | 53,76 | 52,69 | 52,71 | -0,77% | 3.640,00 |
| 25.05.2026 | 53,01 | 53,32 | 52,91 | 53,12 | -0,25% | 1.018,00 |
| 22.05.2026 | 52,69 | 53,59 | 52,69 | 53,25 | 0,61% | 3.246,00 |
| 21.05.2026 | 53,48 | 53,49 | 52,61 | 52,93 | -0,64% | 8.306,00 |
| 20.05.2026 | 52,74 | 53,63 | 52,47 | 53,27 | 1,07% | 3.890,00 |
| 19.05.2026 | 52,89 | 53,95 | 51,70 | 52,70 | -0,27% | 8.274,00 |
| 18.05.2026 | 52,00 | 53,10 | 51,62 | 52,85 | 1,57% | 2.476,00 |
| 15.05.2026 | 52,42 | 52,84 | 51,94 | 52,03 | -0,52% | 2.333,00 |
| 14.05.2026 | 52,26 | 53,02 | 52,10 | 52,30 | -0,27% | 1.171,00 |
| 13.05.2026 | 52,08 | 52,99 | 51,90 | 52,44 | -0,29% | 2.944,00 |
| 12.05.2026 | 52,25 | 53,01 | 51,76 | 52,59 | 0,85% | 4.640,00 |
| 11.05.2026 | 52,10 | 52,89 | 51,72 | 52,15 | -0,69% | 3.872,00 |
| 08.05.2026 | 52,20 | 52,70 | 51,91 | 52,51 | 0,03% | 2.178,00 |
| 07.05.2026 | 52,41 | 52,85 | 51,68 | 52,49 | -0,73% | 2.110,00 |
| 06.05.2026 | 52,22 | 52,92 | 51,70 | 52,88 | 0,53% | 4.423,00 |
| 05.05.2026 | 52,47 | 52,84 | 51,54 | 52,60 | 0,58% | 2.502,00 |
| 04.05.2026 | 52,07 | 53,11 | 52,07 | 52,29 | 0,01% | 2.590,00 |
| 30.04.2026 | 52,22 | 52,83 | 51,52 | 52,29 | 0,01% | 2.205,00 |
| 29.04.2026 | 50,82 | 53,03 | 50,00 | 52,28 | 4,99% | 10.289,00 |
| 28.04.2026 | 49,06 | 50,02 | 48,89 | 49,80 | 1,71% | 2.069,00 |
| 27.04.2026 | 49,35 | 49,57 | 48,71 | 48,96 | -0,14% | 2.980,00 |
| 24.04.2026 | 49,43 | 49,56 | 48,66 | 49,03 | -1,01% | 611,00 |
| 23.04.2026 | 48,14 | 49,55 | 47,61 | 49,53 | 3,73% | 2.099,00 |
| 22.04.2026 | 47,88 | 48,19 | 47,62 | 47,75 | -0,27% | 1.897,00 |
| 21.04.2026 | 48,67 | 48,98 | 47,76 | 47,88 | -1,02% | 1.641,00 |
| 20.04.2026 | 48,81 | 48,95 | 48,26 | 48,37 | -0,26% | 4.903,00 |
| 17.04.2026 | 48,64 | 48,72 | 48,05 | 48,50 | 0,17% | 1.718,00 |
| 16.04.2026 | 48,05 | 48,46 | 47,61 | 48,42 | 0,80% | 2.059,00 |
| 15.04.2026 | 49,05 | 49,44 | 47,80 | 48,03 | -2,79% | 7.851,00 |
| 14.04.2026 | 49,25 | 49,53 | 48,37 | 49,41 | 0,34% | 4.808,00 |
| 13.04.2026 | 50,52 | 50,73 | 49,05 | 49,24 | -1,91% | 1.696,00 |
| 10.04.2026 | 50,30 | 50,68 | 49,96 | 50,20 | -0,45% | 2.050,00 |
| 09.04.2026 | 50,29 | 50,59 | 49,69 | 50,43 | 0,64% | 1.624,00 |
| 08.04.2026 | 50,50 | 50,50 | 48,94 | 50,11 | 0,16% | 2.064,00 |
| 07.04.2026 | 50,86 | 50,86 | 49,76 | 50,02 | 0,39% | 2.424,00 |
| 02.04.2026 | 49,53 | 50,27 | 49,06 | 49,83 | 0,55% | 2.075,00 |
| 01.04.2026 | 49,84 | 50,30 | 48,67 | 49,55 | 0,04% | 4.003,00 |
| 31.03.2026 | 50,71 | 50,88 | 49,25 | 49,53 | -2,74% | 1.434,00 |
| 30.03.2026 | 50,35 | 51,87 | 50,35 | 50,93 | 0,84% | 2.822,00 |
| 27.03.2026 | 50,24 | 51,06 | 49,73 | 50,51 | 1,11% | 2.062,00 |
| 26.03.2026 | 49,71 | 50,81 | 49,49 | 49,95 | 0,61% | 2.795,00 |
| 25.03.2026 | 49,15 | 49,74 | 48,58 | 49,65 | 0,16% | 2.539,00 |
| 24.03.2026 | 49,18 | 50,06 | 48,66 | 49,57 | 1,09% | 1.905,00 |
| 23.03.2026 | 48,28 | 49,42 | 47,89 | 49,04 | -0,29% | 3.811,00 |
| 20.03.2026 | 49,09 | 49,37 | 48,40 | 49,18 | 0,84% | 5.547,00 |
| 19.03.2026 | 49,50 | 49,63 | 48,29 | 48,77 | -0,95% | 1.903,00 |
| 18.03.2026 | 50,37 | 50,96 | 48,99 | 49,24 | -2,63% | 3.290,00 |
| 17.03.2026 | 50,01 | 51,01 | 49,50 | 50,57 | 1,83% | 3.747,00 |
| 16.03.2026 | 48,36 | 49,79 | 47,80 | 49,66 | 3,58% | 4.375,00 |
| 13.03.2026 | 47,42 | 48,00 | 47,21 | 47,95 | 1,25% | 1.571,00 |
| 12.03.2026 | 48,02 | 48,58 | 47,17 | 47,35 | -1,06% | 1.194,00 |
| 11.03.2026 | 49,17 | 49,27 | 47,18 | 47,86 | -2,16% | 5.428,00 |
| 10.03.2026 | 50,34 | 50,34 | 48,84 | 48,92 | -2,75% | 3.454,00 |
| 09.03.2026 | 50,40 | 50,61 | 49,62 | 50,30 | 0,10% | 5.141,00 |
| 06.03.2026 | 50,32 | 50,58 | 49,60 | 50,25 | -0,10% | 4.239,00 |
| 05.03.2026 | 50,33 | 50,74 | 49,72 | 50,30 | -0,31% | 1.684,00 |
| 04.03.2026 | 50,85 | 50,85 | 50,05 | 50,46 | -0,74% | 1.573,00 |
| 03.03.2026 | 51,82 | 52,00 | 50,67 | 50,83 | -2,08% | 4.404,00 |
| 02.03.2026 | 52,84 | 52,89 | 51,53 | 51,91 | 0,13% | 5.664,00 |
| 27.02.2026 | 50,87 | 52,26 | 50,69 | 51,85 | 1,84% | 4.810,00 |
| 26.02.2026 | 50,90 | 51,36 | 50,58 | 50,91 | 0,61% | 3.845,00 |
| 25.02.2026 | 52,14 | 52,23 | 50,60 | 50,60 | -2,45% | 2.646,00 |
| 24.02.2026 | 51,26 | 51,92 | 50,99 | 51,87 | 1,07% | 2.978,00 |
| 23.02.2026 | 50,06 | 51,36 | 49,47 | 51,32 | 2,86% | 2.718,00 |
| 20.02.2026 | 50,12 | 50,21 | 49,59 | 49,90 | 0,66% | 1.328,00 |
| 19.02.2026 | 51,11 | 51,53 | 49,29 | 49,57 | -2,93% | 6.466,00 |
| 18.02.2026 | 50,79 | 51,16 | 50,23 | 51,07 | 1,60% | 3.821,00 |
| 17.02.2026 | 52,99 | 53,08 | 50,05 | 50,26 | -4,82% | 6.807,00 |
| 16.02.2026 | 52,11 | 52,99 | 52,11 | 52,81 | -0,05% | 3.592,00 |
| 13.02.2026 | 52,01 | 52,87 | 51,77 | 52,83 | 0,37% | 1.704,00 |
| 12.02.2026 | 51,74 | 52,69 | 51,45 | 52,64 | 1,80% | 2.645,00 |
| 11.02.2026 | 51,01 | 51,95 | 50,44 | 51,71 | 0,71% | 1.941,00 |
| 10.02.2026 | 51,09 | 51,59 | 50,62 | 51,34 | 0,65% | 3.390,00 |
| 09.02.2026 | 50,32 | 51,01 | 49,47 | 51,01 | 0,24% | 4.100,00 |
| 06.02.2026 | 50,95 | 51,51 | 50,32 | 50,89 | -0,15% | 3.870,00 |
| 05.02.2026 | 50,37 | 51,44 | 49,81 | 50,97 | 1,42% | 5.787,00 |
| 04.02.2026 | 48,25 | 50,74 | 48,01 | 50,25 | -0,40% | 6.597,00 |
| 03.02.2026 | 49,66 | 50,72 | 49,28 | 50,45 | 1,10% | 9.248,00 |
| 02.02.2026 | 49,48 | 50,26 | 49,27 | 49,90 | 1,65% | 5.621,00 |
| 30.01.2026 | 48,05 | 49,20 | 47,70 | 49,09 | 2,19% | 3.785,00 |
| 29.01.2026 | 47,96 | 48,96 | 47,94 | 48,04 | -0,31% | 1.998,00 |
| 28.01.2026 | 49,46 | 49,74 | 48,05 | 48,19 | -1,81% | 3.452,00 |