61,920€
-0,23%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 62,12 | 62,22 | 61,57 | 61,90 | -0,26% | 2.456,00 |
| 15.04.2024 | 62,79 | 63,26 | 61,38 | 62,06 | -1,04% | 3.123,00 |
| 12.04.2024 | 62,35 | 62,96 | 62,04 | 62,71 | 0,71% | 1.825,00 |
| 11.04.2024 | 62,05 | 62,54 | 61,79 | 62,27 | 0,34% | 4.435,00 |
| 10.04.2024 | 62,54 | 63,30 | 61,84 | 62,06 | -0,59% | 5.215,00 |
| 09.04.2024 | 62,50 | 62,80 | 61,86 | 62,43 | 0,29% | 4.157,00 |
| 08.04.2024 | 62,80 | 63,05 | 62,21 | 62,25 | -0,84% | 4.265,00 |
| 05.04.2024 | 63,16 | 63,42 | 62,53 | 62,78 | -0,34% | 2.042,00 |
| 04.04.2024 | 62,76 | 63,21 | 62,49 | 62,99 | 0,46% | 4.525,00 |
| 03.04.2024 | 64,19 | 64,54 | 62,67 | 62,70 | -2,50% | 2.044,00 |
| 02.04.2024 | 64,89 | 65,30 | 64,20 | 64,31 | -0,89% | 2.276,00 |
| 28.03.2024 | 64,88 | 65,46 | 64,60 | 64,89 | 0,23% | 3.183,00 |
| 27.03.2024 | 64,62 | 65,04 | 64,24 | 64,74 | 0,05% | 1.389,00 |
| 26.03.2024 | 65,31 | 65,64 | 64,32 | 64,71 | -0,99% | 3.737,00 |
| 25.03.2024 | 67,04 | 67,18 | 65,36 | 65,36 | -2,46% | 2.036,00 |
| 22.03.2024 | 66,67 | 67,27 | 66,51 | 67,01 | 0,68% | 2.230,00 |
| 21.03.2024 | 65,74 | 66,65 | 65,62 | 66,56 | 1,29% | 1.469,00 |
| 20.03.2024 | 66,66 | 66,98 | 65,50 | 65,71 | -1,17% | 1.466,00 |
| 19.03.2024 | 65,78 | 66,68 | 65,48 | 66,49 | 1,33% | 1.278,00 |
| 18.03.2024 | 65,18 | 65,84 | 64,54 | 65,62 | 0,72% | 2.976,00 |
| 15.03.2024 | 65,30 | 65,64 | 64,36 | 65,15 | -0,21% | 1.790,00 |
| 14.03.2024 | 65,42 | 65,88 | 64,74 | 65,29 | -0,03% | 1.549,00 |
| 13.03.2024 | 65,64 | 66,04 | 65,24 | 65,31 | -0,55% | 2.575,00 |
| 12.03.2024 | 66,42 | 66,67 | 65,51 | 65,67 | -0,89% | 3.119,00 |
| 11.03.2024 | 65,64 | 66,48 | 65,34 | 66,26 | 0,82% | 1.621,00 |
| 08.03.2024 | 64,70 | 66,04 | 64,22 | 65,72 | 1,36% | 14.333,00 |
| 07.03.2024 | 65,62 | 65,99 | 64,80 | 64,84 | -1,28% | 3.591,00 |
| 06.03.2024 | 65,06 | 66,02 | 64,84 | 65,68 | 0,64% | 5.053,00 |
| 05.03.2024 | 65,77 | 66,34 | 65,12 | 65,26 | -0,91% | 2.763,00 |
| 04.03.2024 | 66,70 | 66,82 | 65,66 | 65,86 | -1,38% | 3.078,00 |
| 01.03.2024 | 67,66 | 67,86 | 66,76 | 66,78 | -1,27% | 3.845,00 |
| 29.02.2024 | 67,50 | 68,09 | 66,98 | 67,64 | 0,15% | 1.279,00 |
| 28.02.2024 | 67,50 | 67,94 | 67,34 | 67,54 | 0,15% | 951,00 |
| 27.02.2024 | 67,58 | 68,00 | 67,28 | 67,44 | -0,13% | 3.473,00 |
| 26.02.2024 | 68,26 | 68,48 | 67,50 | 67,53 | -1,23% | 8.747,00 |
| 23.02.2024 | 68,46 | 69,36 | 68,00 | 68,37 | -0,19% | 2.630,00 |
| 22.02.2024 | 68,24 | 68,56 | 67,46 | 68,50 | 0,41% | 2.314,00 |
| 21.02.2024 | 67,68 | 68,38 | 67,59 | 68,22 | 0,81% | 2.354,00 |
| 20.02.2024 | 66,35 | 67,76 | 66,20 | 67,67 | 1,88% | 1.724,00 |
| 19.02.2024 | 66,98 | 67,20 | 66,12 | 66,42 | -0,51% | 3.371,00 |
| 16.02.2024 | 66,47 | 66,90 | 66,06 | 66,76 | 0,45% | 4.037,00 |
| 15.02.2024 | 66,48 | 66,90 | 66,30 | 66,46 | -0,06% | 1.785,00 |
| 14.02.2024 | 67,17 | 67,64 | 66,16 | 66,50 | -0,98% | 2.310,00 |
| 13.02.2024 | 68,22 | 68,88 | 66,88 | 67,16 | -1,52% | 1.617,00 |
| 12.02.2024 | 68,00 | 68,36 | 67,68 | 68,20 | 0,44% | 3.726,00 |
| 09.02.2024 | 69,50 | 69,90 | 67,52 | 67,90 | -2,05% | 3.194,00 |
| 08.02.2024 | 69,38 | 69,84 | 69,02 | 69,32 | 0,12% | 1.699,00 |
| 07.02.2024 | 70,12 | 70,36 | 69,24 | 69,24 | -0,96% | 2.787,00 |
| 06.02.2024 | 70,12 | 70,54 | 69,40 | 69,91 | -0,34% | 2.224,00 |
| 05.02.2024 | 71,46 | 71,92 | 70,08 | 70,15 | -1,53% | 4.894,00 |
| 02.02.2024 | 70,40 | 71,50 | 69,88 | 71,24 | 1,24% | 3.660,00 |
| 01.02.2024 | 70,05 | 70,42 | 68,43 | 70,37 | 0,99% | 1.607,00 |
| 31.01.2024 | 69,17 | 69,98 | 66,22 | 69,68 | -1,05% | 4.771,00 |
| 30.01.2024 | 69,86 | 70,57 | 69,51 | 70,42 | 0,70% | 3.430,00 |
| 29.01.2024 | 69,22 | 69,98 | 69,06 | 69,93 | 1,00% | 3.908,00 |
| 26.01.2024 | 68,56 | 69,43 | 67,02 | 69,24 | 0,80% | 3.192,00 |
| 25.01.2024 | 67,92 | 68,80 | 67,78 | 68,69 | 1,07% | 2.571,00 |
| 24.01.2024 | 68,72 | 68,78 | 67,59 | 67,96 | -0,92% | 3.172,00 |
| 23.01.2024 | 66,98 | 68,79 | 66,86 | 68,59 | 2,10% | 2.073,00 |
| 22.01.2024 | 66,85 | 67,50 | 66,70 | 67,18 | 0,51% | 3.628,00 |
| 19.01.2024 | 67,14 | 67,34 | 66,50 | 66,84 | -0,36% | 4.646,00 |
| 18.01.2024 | 67,38 | 67,61 | 66,72 | 67,08 | -0,47% | 2.933,00 |
| 17.01.2024 | 67,01 | 67,62 | 66,02 | 67,40 | 0,60% | 3.916,00 |
| 16.01.2024 | 66,31 | 67,31 | 66,31 | 67,00 | 0,81% | 2.618,00 |
| 15.01.2024 | 66,68 | 66,78 | 66,14 | 66,46 | -0,46% | 3.452,00 |
| 12.01.2024 | 66,30 | 66,97 | 65,84 | 66,77 | 0,56% | 3.004,00 |
| 11.01.2024 | 66,62 | 67,08 | 66,02 | 66,40 | -0,38% | 2.449,00 |
| 10.01.2024 | 67,42 | 67,68 | 66,41 | 66,65 | -1,20% | 2.533,00 |
| 09.01.2024 | 67,21 | 67,50 | 66,34 | 67,46 | 0,24% | 2.808,00 |
| 08.01.2024 | 66,56 | 67,44 | 66,42 | 67,30 | 0,72% | 2.259,00 |
| 05.01.2024 | 66,92 | 67,22 | 66,34 | 66,82 | -0,18% | 3.101,00 |
| 04.01.2024 | 66,98 | 67,38 | 66,68 | 66,94 | -0,24% | 3.452,00 |
| 03.01.2024 | 67,32 | 68,24 | 67,08 | 67,10 | -0,61% | 4.340,00 |
| 02.01.2024 | 65,84 | 67,56 | 65,50 | 67,51 | 3,80% | 5.528,00 |
| 29.12.2023 | 65,11 | 65,50 | 64,86 | 65,04 | -0,43% | 1.072,00 |
| 28.12.2023 | 64,48 | 65,38 | 64,14 | 65,32 | 0,52% | 3.074,00 |
| 27.12.2023 | 64,91 | 65,06 | 64,58 | 64,98 | 0,49% | 3.472,00 |
| 22.12.2023 | 64,03 | 64,95 | 63,69 | 64,66 | 1,00% | 2.880,00 |
| 21.12.2023 | 63,74 | 64,04 | 62,93 | 64,02 | 1,01% | 4.848,00 |
| 20.12.2023 | 64,86 | 64,89 | 63,34 | 63,38 | -2,04% | 4.671,00 |
| 19.12.2023 | 65,03 | 65,20 | 64,46 | 64,70 | -0,64% | 2.173,00 |
| 18.12.2023 | 64,72 | 65,50 | 64,40 | 65,12 | 0,34% | 2.183,00 |
| 15.12.2023 | 64,39 | 65,27 | 64,14 | 64,90 | 0,93% | 2.094,00 |
| 14.12.2023 | 67,08 | 67,60 | 64,22 | 64,30 | -4,27% | 5.122,00 |
| 13.12.2023 | 67,04 | 67,64 | 66,84 | 67,17 | 0,37% | 3.176,00 |
| 12.12.2023 | 66,60 | 67,42 | 66,32 | 66,92 | 0,39% | 4.548,00 |
| 11.12.2023 | 66,04 | 67,91 | 65,90 | 66,66 | 0,94% | 3.086,00 |
| 08.12.2023 | 66,98 | 66,98 | 66,00 | 66,04 | -0,42% | 3.602,00 |
| 07.12.2023 | 65,98 | 66,65 | 65,72 | 66,32 | 0,21% | 2.934,00 |
| 06.12.2023 | 65,53 | 66,32 | 65,38 | 66,18 | 1,10% | 1.856,00 |
| 05.12.2023 | 65,59 | 65,86 | 65,00 | 65,46 | -0,40% | 3.403,00 |
| 04.12.2023 | 65,08 | 66,02 | 64,40 | 65,72 | 0,98% | 2.725,00 |
| 01.12.2023 | 65,04 | 65,54 | 64,76 | 65,08 | -0,31% | 3.415,00 |
| 30.11.2023 | 64,37 | 65,28 | 64,18 | 65,28 | 1,67% | 1.983,00 |
| 29.11.2023 | 65,02 | 65,50 | 64,05 | 64,21 | -1,22% | 1.873,00 |
| 28.11.2023 | 65,51 | 65,80 | 64,82 | 65,00 | -0,34% | 2.528,00 |
| 27.11.2023 | 65,31 | 66,56 | 64,98 | 65,22 | -0,40% | 5.516,00 |
| 24.11.2023 | 65,45 | 65,75 | 65,18 | 65,48 | 0,24% | 1.990,00 |
| 23.11.2023 | 65,38 | 65,68 | 65,20 | 65,32 | -0,76% | 3.403,00 |
| 22.11.2023 | 64,94 | 65,94 | 64,70 | 65,82 | 0,95% | 4.407,00 |