61,835€
4,43%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 59,25 | 61,95 | 58,96 | 61,86 | 4,48% | 11.970,00 |
| 20.02.2025 | 59,23 | 59,81 | 58,90 | 59,21 | -0,35% | 5.814,00 |
| 19.02.2025 | 58,55 | 59,44 | 58,26 | 59,42 | 1,41% | 4.311,00 |
| 18.02.2025 | 57,52 | 58,86 | 57,30 | 58,60 | 1,53% | 5.181,00 |
| 17.02.2025 | 58,17 | 58,19 | 57,40 | 57,71 | -0,53% | 3.394,00 |
| 14.02.2025 | 58,67 | 59,16 | 57,80 | 58,02 | -0,80% | 5.669,00 |
| 13.02.2025 | 58,18 | 58,71 | 57,82 | 58,49 | 0,23% | 6.565,00 |
| 12.02.2025 | 58,35 | 58,45 | 57,54 | 58,35 | 0,02% | 4.918,00 |
| 11.02.2025 | 56,87 | 58,38 | 56,20 | 58,34 | 2,73% | 20.453,00 |
| 10.02.2025 | 56,61 | 57,01 | 55,75 | 56,79 | 0,36% | 10.865,00 |
| 07.02.2025 | 55,72 | 56,88 | 55,22 | 56,59 | 1,58% | 24.067,00 |
| 06.02.2025 | 55,44 | 56,52 | 55,08 | 55,71 | 0,85% | 11.444,00 |
| 05.02.2025 | 51,74 | 55,32 | 51,14 | 55,24 | 2,35% | 60.746,00 |
| 04.02.2025 | 55,76 | 55,81 | 53,81 | 53,97 | -3,25% | 13.785,00 |
| 03.02.2025 | 55,55 | 56,85 | 55,20 | 55,78 | -0,32% | 8.333,00 |
| 31.01.2025 | 56,18 | 56,36 | 55,11 | 55,96 | -0,32% | 4.456,00 |
| 30.01.2025 | 54,92 | 56,17 | 54,76 | 56,14 | 2,30% | 9.533,00 |
| 29.01.2025 | 54,58 | 55,29 | 54,40 | 54,88 | 0,57% | 4.899,00 |
| 28.01.2025 | 55,48 | 56,30 | 54,26 | 54,57 | -1,91% | 7.530,00 |
| 27.01.2025 | 54,40 | 56,39 | 54,40 | 55,63 | 1,64% | 8.429,00 |
| 24.01.2025 | 54,58 | 54,91 | 54,07 | 54,73 | 0,09% | 3.087,00 |
| 23.01.2025 | 54,10 | 54,70 | 53,96 | 54,68 | 1,15% | 4.581,00 |
| 22.01.2025 | 55,29 | 55,59 | 53,87 | 54,06 | -2,19% | 11.486,00 |
| 21.01.2025 | 55,59 | 56,01 | 55,00 | 55,27 | -1,36% | 8.962,00 |
| 20.01.2025 | 56,35 | 56,60 | 55,63 | 56,03 | -0,50% | 5.305,00 |
| 17.01.2025 | 56,73 | 57,52 | 56,24 | 56,31 | -0,05% | 4.422,00 |
| 16.01.2025 | 55,13 | 56,39 | 54,56 | 56,34 | 2,38% | 4.709,00 |
| 15.01.2025 | 55,53 | 55,94 | 54,96 | 55,03 | -0,67% | 7.829,00 |
| 14.01.2025 | 54,93 | 55,44 | 54,46 | 55,40 | 0,76% | 7.819,00 |
| 13.01.2025 | 55,02 | 55,54 | 54,82 | 54,98 | 0,07% | 10.973,00 |
| 10.01.2025 | 57,08 | 57,13 | 54,87 | 54,94 | -3,21% | 7.831,00 |
| 09.01.2025 | 56,60 | 57,00 | 56,45 | 56,76 | 0,50% | 5.205,00 |
| 08.01.2025 | 56,53 | 56,98 | 56,01 | 56,47 | 0,24% | 3.968,00 |
| 07.01.2025 | 56,13 | 56,98 | 55,18 | 56,34 | 0,49% | 8.522,00 |
| 06.01.2025 | 58,03 | 58,17 | 55,97 | 56,06 | -3,52% | 6.388,00 |
| 03.01.2025 | 58,06 | 58,47 | 57,77 | 58,11 | 0,20% | 3.565,00 |
| 02.01.2025 | 57,46 | 58,45 | 57,32 | 57,99 | 0,43% | 9.494,00 |
| 30.12.2024 | 57,02 | 58,04 | 57,02 | 57,74 | 0,00% | 5.481,00 |
| 27.12.2024 | 57,63 | 57,84 | 57,12 | 57,74 | 1,37% | 5.092,00 |
| 23.12.2024 | 56,71 | 57,60 | 56,60 | 56,96 | -0,05% | 45.682,00 |
| 20.12.2024 | 57,19 | 57,80 | 56,64 | 56,99 | -0,33% | 9.373,00 |
| 19.12.2024 | 57,86 | 58,10 | 57,07 | 57,18 | -1,24% | 10.298,00 |
| 18.12.2024 | 58,49 | 58,77 | 57,62 | 57,90 | -0,99% | 5.339,00 |
| 17.12.2024 | 58,60 | 59,42 | 58,35 | 58,48 | -0,04% | 9.156,00 |
| 16.12.2024 | 59,20 | 59,68 | 58,51 | 58,51 | -0,82% | 7.263,00 |
| 13.12.2024 | 59,69 | 59,90 | 58,95 | 58,99 | -1,40% | 5.420,00 |
| 12.12.2024 | 60,03 | 60,60 | 59,54 | 59,83 | -0,60% | 9.004,00 |
| 11.12.2024 | 58,69 | 61,74 | 58,56 | 60,19 | 2,67% | 7.323,00 |
| 10.12.2024 | 57,94 | 59,07 | 57,47 | 58,63 | 0,73% | 16.278,00 |
| 09.12.2024 | 59,61 | 59,86 | 57,10 | 58,20 | -2,23% | 10.967,00 |
| 06.12.2024 | 59,78 | 60,37 | 59,21 | 59,53 | -0,33% | 4.576,00 |
| 05.12.2024 | 60,18 | 60,56 | 59,16 | 59,73 | -0,67% | 6.923,00 |
| 04.12.2024 | 61,71 | 61,96 | 59,87 | 60,13 | -2,50% | 7.944,00 |
| 03.12.2024 | 62,15 | 62,32 | 61,46 | 61,67 | -0,74% | 2.326,00 |
| 02.12.2024 | 61,88 | 62,17 | 61,40 | 62,13 | 1,16% | 3.172,00 |
| 29.11.2024 | 61,49 | 61,99 | 61,00 | 61,42 | 0,33% | 4.720,00 |
| 28.11.2024 | 61,70 | 61,97 | 60,83 | 61,22 | -0,53% | 4.176,00 |
| 27.11.2024 | 61,93 | 62,08 | 61,49 | 61,54 | -0,57% | 2.232,00 |
| 26.11.2024 | 62,01 | 62,13 | 61,40 | 61,89 | 0,06% | 3.383,00 |
| 25.11.2024 | 61,87 | 62,02 | 61,16 | 61,85 | 0,03% | 4.853,00 |
| 22.11.2024 | 62,00 | 62,64 | 61,48 | 61,83 | -0,02% | 29.432,00 |
| 21.11.2024 | 60,91 | 61,93 | 60,74 | 61,85 | 1,23% | 3.457,00 |
| 20.11.2024 | 60,30 | 61,30 | 60,30 | 61,10 | 1,35% | 2.134,00 |
| 19.11.2024 | 60,29 | 60,65 | 59,88 | 60,28 | 0,02% | 3.864,00 |
| 18.11.2024 | 61,23 | 61,36 | 60,16 | 60,27 | -1,71% | 6.652,00 |
| 15.11.2024 | 61,95 | 62,20 | 60,69 | 61,32 | -1,56% | 2.588,00 |
| 14.11.2024 | 62,50 | 63,04 | 62,00 | 62,29 | -0,34% | 852,00 |
| 13.11.2024 | 62,53 | 62,74 | 61,78 | 62,50 | -0,21% | 1.809,00 |
| 12.11.2024 | 61,96 | 62,87 | 61,94 | 62,63 | 1,00% | 2.705,00 |
| 11.11.2024 | 61,70 | 62,57 | 61,59 | 62,01 | 0,40% | 2.854,00 |
| 08.11.2024 | 61,13 | 61,82 | 60,70 | 61,77 | 1,53% | 3.903,00 |
| 07.11.2024 | 62,31 | 62,56 | 60,75 | 60,84 | -1,59% | 6.146,00 |
| 06.11.2024 | 64,70 | 65,33 | 61,61 | 61,82 | -2,17% | 6.739,00 |
| 05.11.2024 | 62,69 | 63,33 | 62,37 | 63,19 | 0,61% | 317,00 |
| 04.11.2024 | 63,28 | 63,37 | 62,14 | 62,80 | -0,72% | 4.295,00 |
| 01.11.2024 | 62,80 | 63,54 | 62,69 | 63,26 | 0,76% | 1.944,00 |
| 31.10.2024 | 64,51 | 64,67 | 62,66 | 62,78 | -2,33% | 1.983,00 |
| 30.10.2024 | 64,04 | 65,00 | 62,51 | 64,28 | 0,81% | 3.403,00 |
| 29.10.2024 | 64,45 | 66,78 | 62,83 | 63,77 | -0,85% | 3.527,00 |
| 28.10.2024 | 64,15 | 64,76 | 63,84 | 64,31 | 0,17% | 2.867,00 |
| 25.10.2024 | 64,64 | 64,93 | 64,09 | 64,20 | -0,61% | 1.411,00 |
| 24.10.2024 | 65,07 | 66,05 | 64,58 | 64,60 | -1,25% | 2.322,00 |
| 23.10.2024 | 66,05 | 66,38 | 65,38 | 65,42 | -1,04% | 1.838,00 |
| 22.10.2024 | 65,09 | 66,30 | 64,80 | 66,10 | 1,50% | 2.079,00 |
| 21.10.2024 | 66,04 | 66,21 | 65,10 | 65,13 | -1,15% | 3.131,00 |
| 18.10.2024 | 65,73 | 66,14 | 64,89 | 65,88 | 0,25% | 2.393,00 |
| 17.10.2024 | 66,20 | 66,71 | 65,61 | 65,72 | -0,76% | 6.059,00 |
| 16.10.2024 | 65,89 | 66,36 | 65,46 | 66,22 | 0,39% | 3.982,00 |
| 15.10.2024 | 64,81 | 66,69 | 64,64 | 65,97 | 1,99% | 5.677,00 |
| 14.10.2024 | 64,61 | 64,85 | 64,15 | 64,68 | 0,14% | 2.265,00 |
| 11.10.2024 | 65,20 | 65,38 | 64,57 | 64,59 | -0,71% | 1.038,00 |
| 10.10.2024 | 64,96 | 65,32 | 64,74 | 65,05 | 0,11% | 2.354,00 |
| 09.10.2024 | 64,51 | 65,07 | 64,20 | 64,98 | 0,61% | 1.880,00 |
| 08.10.2024 | 64,64 | 64,92 | 64,11 | 64,58 | -0,15% | 2.136,00 |
| 07.10.2024 | 65,53 | 65,58 | 64,50 | 64,68 | -0,74% | 2.578,00 |
| 04.10.2024 | 64,61 | 65,23 | 64,16 | 65,16 | 0,99% | 1.962,00 |
| 03.10.2024 | 65,45 | 65,62 | 64,45 | 64,52 | -1,44% | 830,00 |
| 02.10.2024 | 65,83 | 66,39 | 65,25 | 65,46 | -0,70% | 1.477,00 |
| 01.10.2024 | 66,10 | 67,00 | 65,91 | 65,92 | -0,44% | 2.369,00 |
| 30.09.2024 | 66,01 | 66,74 | 65,62 | 66,21 | -0,35% | 1.849,00 |