58,040€
0,09%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 58,29 | 58,66 | 57,80 | 58,06 | 0,12% | 2.230,00 |
| 05.06.2025 | 58,30 | 58,72 | 57,32 | 57,99 | -0,66% | 1.713,00 |
| 04.06.2025 | 59,30 | 59,30 | 58,05 | 58,38 | -1,06% | 663,00 |
| 03.06.2025 | 59,08 | 59,49 | 58,60 | 59,00 | 0,06% | 763,00 |
| 02.06.2025 | 59,29 | 59,39 | 58,37 | 58,97 | -0,79% | 1.420,00 |
| 30.05.2025 | 59,47 | 60,04 | 59,21 | 59,44 | 0,13% | 952,00 |
| 29.05.2025 | 58,30 | 59,50 | 58,30 | 59,36 | 0,63% | 1.471,00 |
| 28.05.2025 | 59,16 | 59,45 | 58,33 | 58,99 | -0,08% | 2.865,00 |
| 27.05.2025 | 58,07 | 59,10 | 57,84 | 59,04 | 1,64% | 1.457,00 |
| 26.05.2025 | 58,31 | 58,41 | 57,53 | 58,09 | -0,28% | 562,00 |
| 23.05.2025 | 57,87 | 58,45 | 57,39 | 58,26 | 0,32% | 1.012,00 |
| 22.05.2025 | 57,56 | 58,37 | 57,32 | 58,07 | 0,65% | 946,00 |
| 21.05.2025 | 58,13 | 58,49 | 57,37 | 57,70 | -1,18% | 820,00 |
| 20.05.2025 | 58,13 | 58,89 | 57,99 | 58,39 | -0,11% | 1.484,00 |
| 19.05.2025 | 58,71 | 58,71 | 57,42 | 58,45 | -0,19% | 1.543,00 |
| 16.05.2025 | 58,24 | 58,61 | 57,48 | 58,56 | 0,64% | 406,00 |
| 15.05.2025 | 56,76 | 58,28 | 56,63 | 58,19 | 2,28% | 7.789,00 |
| 14.05.2025 | 57,61 | 57,61 | 56,56 | 56,90 | -0,78% | 5.621,00 |
| 13.05.2025 | 59,28 | 59,65 | 56,78 | 57,35 | -3,28% | 2.890,00 |
| 12.05.2025 | 59,17 | 60,19 | 58,63 | 59,29 | 0,59% | 6.962,00 |
| 09.05.2025 | 59,77 | 60,34 | 58,88 | 58,95 | -1,55% | 5.284,00 |
| 08.05.2025 | 59,50 | 60,27 | 59,13 | 59,87 | 0,73% | 535,00 |
| 07.05.2025 | 60,19 | 60,19 | 58,88 | 59,44 | 0,13% | 700,00 |
| 06.05.2025 | 60,35 | 60,35 | 59,10 | 59,36 | -0,91% | 2.089,00 |
| 05.05.2025 | 59,83 | 60,06 | 59,04 | 59,90 | 0,00% | 582,00 |
| 02.05.2025 | 59,62 | 60,36 | 59,25 | 59,90 | -0,40% | 1.352,00 |
| 30.04.2025 | 58,55 | 60,71 | 57,63 | 60,14 | 4,25% | 3.194,00 |
| 29.04.2025 | 57,34 | 57,73 | 56,33 | 57,69 | 1,18% | 3.112,00 |
| 28.04.2025 | 57,70 | 57,99 | 56,88 | 57,02 | -1,26% | 1.054,00 |
| 25.04.2025 | 58,60 | 58,60 | 56,85 | 57,75 | 0,35% | 2.398,00 |
| 24.04.2025 | 59,20 | 59,27 | 57,54 | 57,55 | -3,35% | 2.386,00 |
| 23.04.2025 | 60,99 | 61,10 | 59,00 | 59,54 | -0,53% | 4.662,00 |
| 22.04.2025 | 58,85 | 60,34 | 58,50 | 59,86 | 1,17% | 4.053,00 |
| 17.04.2025 | 58,92 | 59,82 | 58,21 | 59,17 | 1,33% | 2.981,00 |
| 16.04.2025 | 58,77 | 59,68 | 58,06 | 58,40 | -1,71% | 1.653,00 |
| 15.04.2025 | 60,09 | 60,68 | 59,27 | 59,41 | -1,28% | 2.654,00 |
| 14.04.2025 | 60,00 | 60,37 | 58,50 | 60,18 | 1,88% | 1.403,00 |
| 11.04.2025 | 58,98 | 59,84 | 57,37 | 59,07 | 0,21% | 3.481,00 |
| 10.04.2025 | 60,52 | 60,67 | 57,81 | 58,95 | -2,76% | 2.796,00 |
| 09.04.2025 | 57,64 | 60,81 | 56,61 | 60,62 | 3,80% | 2.843,00 |
| 08.04.2025 | 59,50 | 60,75 | 58,15 | 58,40 | -2,28% | 2.794,00 |
| 07.04.2025 | 59,00 | 61,31 | 56,51 | 59,77 | -1,31% | 9.617,00 |
| 04.04.2025 | 60,99 | 63,19 | 60,20 | 60,56 | -1,68% | 12.311,00 |
| 03.04.2025 | 59,50 | 62,19 | 58,81 | 61,60 | 1,03% | 7.275,00 |
| 02.04.2025 | 62,62 | 62,99 | 60,50 | 60,97 | -2,70% | 1.953,00 |
| 01.04.2025 | 62,56 | 63,65 | 62,15 | 62,67 | -0,18% | 3.941,00 |
| 31.03.2025 | 61,80 | 63,49 | 61,20 | 62,78 | -0,21% | 8.762,00 |
| 28.03.2025 | 62,60 | 63,26 | 61,99 | 62,91 | 0,51% | 4.650,00 |
| 27.03.2025 | 61,40 | 62,78 | 61,21 | 62,59 | 1,53% | 4.219,00 |
| 26.03.2025 | 59,99 | 61,88 | 59,60 | 61,65 | 2,79% | 4.310,00 |
| 25.03.2025 | 60,05 | 60,25 | 59,33 | 59,97 | -0,21% | 1.348,00 |
| 24.03.2025 | 60,00 | 60,50 | 59,40 | 60,10 | 0,75% | 5.442,00 |
| 21.03.2025 | 59,10 | 59,76 | 58,85 | 59,65 | 1,07% | 1.266,00 |
| 20.03.2025 | 58,87 | 59,44 | 58,71 | 59,02 | 0,48% | 3.272,00 |
| 19.03.2025 | 59,26 | 59,47 | 58,30 | 58,74 | -0,65% | 4.975,00 |
| 18.03.2025 | 59,33 | 60,10 | 59,03 | 59,12 | -0,69% | 1.468,00 |
| 17.03.2025 | 58,74 | 59,79 | 58,45 | 59,53 | 1,10% | 13.131,00 |
| 14.03.2025 | 59,93 | 60,04 | 58,83 | 58,88 | -1,44% | 3.208,00 |
| 13.03.2025 | 59,68 | 60,39 | 59,36 | 59,74 | 0,20% | 3.639,00 |
| 12.03.2025 | 62,30 | 62,76 | 59,55 | 59,62 | -4,09% | 4.596,00 |
| 11.03.2025 | 62,99 | 62,99 | 61,65 | 62,16 | -1,69% | 6.051,00 |
| 10.03.2025 | 62,51 | 65,13 | 61,94 | 63,23 | 1,20% | 10.787,00 |
| 07.03.2025 | 61,73 | 64,23 | 61,06 | 62,48 | 0,99% | 7.546,00 |
| 06.03.2025 | 61,38 | 62,33 | 60,56 | 61,87 | 0,65% | 7.728,00 |
| 05.03.2025 | 61,69 | 61,71 | 60,42 | 61,47 | -0,07% | 4.575,00 |
| 04.03.2025 | 62,82 | 64,23 | 61,42 | 61,52 | -1,98% | 11.438,00 |
| 03.03.2025 | 61,75 | 63,03 | 61,01 | 62,76 | 1,34% | 7.841,00 |
| 28.02.2025 | 61,56 | 62,15 | 61,12 | 61,93 | 0,72% | 5.460,00 |
| 27.02.2025 | 60,70 | 61,71 | 59,81 | 61,49 | 1,67% | 5.010,00 |
| 26.02.2025 | 62,85 | 63,00 | 60,35 | 60,48 | -3,46% | 5.626,00 |
| 25.02.2025 | 62,46 | 63,18 | 61,90 | 62,65 | 0,49% | 10.301,00 |
| 24.02.2025 | 61,95 | 62,81 | 61,22 | 62,35 | 0,78% | 10.339,00 |
| 21.02.2025 | 59,25 | 61,95 | 58,96 | 61,86 | 4,48% | 11.970,00 |
| 20.02.2025 | 59,23 | 59,81 | 58,90 | 59,21 | -0,35% | 5.814,00 |
| 19.02.2025 | 58,55 | 59,44 | 58,26 | 59,42 | 1,41% | 4.311,00 |
| 18.02.2025 | 57,52 | 58,86 | 57,30 | 58,60 | 1,53% | 5.181,00 |
| 17.02.2025 | 58,17 | 58,19 | 57,40 | 57,71 | -0,53% | 3.394,00 |
| 14.02.2025 | 58,67 | 59,16 | 57,80 | 58,02 | -0,80% | 5.669,00 |
| 13.02.2025 | 58,18 | 58,71 | 57,82 | 58,49 | 0,23% | 6.565,00 |
| 12.02.2025 | 58,35 | 58,45 | 57,54 | 58,35 | 0,02% | 4.918,00 |
| 11.02.2025 | 56,87 | 58,38 | 56,20 | 58,34 | 2,73% | 20.453,00 |
| 10.02.2025 | 56,61 | 57,01 | 55,75 | 56,79 | 0,36% | 10.865,00 |
| 07.02.2025 | 55,72 | 56,88 | 55,22 | 56,59 | 1,58% | 24.067,00 |
| 06.02.2025 | 55,44 | 56,52 | 55,08 | 55,71 | 0,85% | 11.444,00 |
| 05.02.2025 | 51,74 | 55,32 | 51,14 | 55,24 | 2,35% | 60.746,00 |
| 04.02.2025 | 55,76 | 55,81 | 53,81 | 53,97 | -3,25% | 13.785,00 |
| 03.02.2025 | 55,55 | 56,85 | 55,20 | 55,78 | -0,32% | 8.333,00 |
| 31.01.2025 | 56,18 | 56,36 | 55,11 | 55,96 | -0,32% | 4.456,00 |
| 30.01.2025 | 54,92 | 56,17 | 54,76 | 56,14 | 2,30% | 9.533,00 |
| 29.01.2025 | 54,58 | 55,29 | 54,40 | 54,88 | 0,57% | 4.899,00 |
| 28.01.2025 | 55,48 | 56,30 | 54,26 | 54,57 | -1,91% | 7.530,00 |
| 27.01.2025 | 54,40 | 56,39 | 54,40 | 55,63 | 1,64% | 8.429,00 |
| 24.01.2025 | 54,58 | 54,91 | 54,07 | 54,73 | 0,09% | 3.087,00 |
| 23.01.2025 | 54,10 | 54,70 | 53,96 | 54,68 | 1,15% | 4.581,00 |
| 22.01.2025 | 55,29 | 55,59 | 53,87 | 54,06 | -2,19% | 11.486,00 |
| 21.01.2025 | 55,59 | 56,01 | 55,00 | 55,27 | -1,36% | 8.962,00 |
| 20.01.2025 | 56,35 | 56,60 | 55,63 | 56,03 | -0,50% | 5.305,00 |
| 17.01.2025 | 56,73 | 57,52 | 56,24 | 56,31 | -0,05% | 4.422,00 |
| 16.01.2025 | 55,13 | 56,39 | 54,56 | 56,34 | 2,38% | 4.709,00 |
| 15.01.2025 | 55,53 | 55,94 | 54,96 | 55,03 | -0,67% | 7.829,00 |