54,315€
0,21%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 53,74 | 54,25 | 53,58 | 54,20 | 0,98% | 1.958,00 |
| 18.09.2025 | 53,20 | 53,74 | 52,80 | 53,68 | 1,17% | 1.482,00 |
| 17.09.2025 | 53,16 | 53,66 | 52,70 | 53,06 | 0,33% | 1.716,00 |
| 16.09.2025 | 52,55 | 53,07 | 52,15 | 52,88 | 0,71% | 2.728,00 |
| 15.09.2025 | 52,99 | 53,25 | 52,31 | 52,51 | -0,83% | 1.874,00 |
| 12.09.2025 | 53,18 | 53,34 | 52,59 | 52,95 | -0,87% | 492,00 |
| 11.09.2025 | 53,53 | 53,82 | 53,01 | 53,41 | 0,62% | 2.583,00 |
| 10.09.2025 | 53,41 | 53,86 | 52,35 | 53,08 | -0,90% | 2.480,00 |
| 09.09.2025 | 52,64 | 53,68 | 52,27 | 53,56 | 2,02% | 1.858,00 |
| 08.09.2025 | 52,94 | 53,10 | 51,94 | 52,50 | -0,29% | 6.770,00 |
| 05.09.2025 | 52,43 | 53,20 | 51,95 | 52,66 | 0,72% | 1.170,00 |
| 04.09.2025 | 52,63 | 52,95 | 52,23 | 52,28 | -0,53% | 1.264,00 |
| 03.09.2025 | 53,07 | 53,32 | 51,06 | 52,56 | -0,96% | 3.786,00 |
| 02.09.2025 | 52,54 | 53,33 | 52,24 | 53,07 | 1,04% | 2.493,00 |
| 01.09.2025 | 52,73 | 52,90 | 52,15 | 52,53 | 0,04% | 2.332,00 |
| 29.08.2025 | 52,78 | 52,94 | 52,15 | 52,51 | 0,10% | 1.882,00 |
| 28.08.2025 | 53,38 | 53,38 | 52,25 | 52,45 | -1,20% | 4.475,00 |
| 27.08.2025 | 53,67 | 54,02 | 52,71 | 53,09 | -0,42% | 2.624,00 |
| 26.08.2025 | 53,38 | 53,72 | 52,79 | 53,31 | -0,20% | 2.235,00 |
| 25.08.2025 | 54,45 | 54,53 | 53,21 | 53,42 | -1,28% | 2.643,00 |
| 22.08.2025 | 54,07 | 54,93 | 53,67 | 54,11 | -0,23% | 2.197,00 |
| 21.08.2025 | 54,52 | 54,63 | 53,55 | 54,23 | 0,03% | 2.950,00 |
| 20.08.2025 | 54,02 | 54,98 | 53,63 | 54,22 | 0,78% | 2.938,00 |
| 19.08.2025 | 53,19 | 53,81 | 52,87 | 53,80 | 1,45% | 54.454,00 |
| 18.08.2025 | 53,31 | 53,68 | 52,79 | 53,03 | -0,08% | 4.147,00 |
| 15.08.2025 | 52,72 | 53,27 | 52,40 | 53,07 | 0,57% | 1.949,00 |
| 14.08.2025 | 53,39 | 53,95 | 52,68 | 52,77 | -0,70% | 2.433,00 |
| 13.08.2025 | 52,86 | 53,16 | 52,01 | 53,14 | 1,07% | 2.337,00 |
| 12.08.2025 | 53,16 | 53,39 | 52,43 | 52,57 | -0,94% | 6.360,00 |
| 11.08.2025 | 53,24 | 53,66 | 51,88 | 53,07 | -0,07% | 7.497,00 |
| 08.08.2025 | 53,86 | 54,31 | 52,73 | 53,11 | -0,78% | 6.539,00 |
| 07.08.2025 | 53,13 | 53,89 | 53,03 | 53,53 | 0,53% | 2.217,00 |
| 06.08.2025 | 53,98 | 54,11 | 53,22 | 53,25 | -1,06% | 3.705,00 |
| 05.08.2025 | 54,99 | 55,34 | 53,74 | 53,82 | -1,98% | 3.508,00 |
| 04.08.2025 | 55,30 | 55,48 | 54,69 | 54,90 | -0,68% | 3.187,00 |
| 01.08.2025 | 56,64 | 57,34 | 55,28 | 55,28 | -2,45% | 1.861,00 |
| 31.07.2025 | 57,04 | 57,47 | 56,19 | 56,67 | -0,56% | 2.985,00 |
| 30.07.2025 | 59,00 | 60,06 | 56,87 | 56,99 | -5,48% | 8.397,00 |
| 29.07.2025 | 59,95 | 60,96 | 59,71 | 60,29 | 0,46% | 3.022,00 |
| 28.07.2025 | 59,95 | 60,77 | 59,56 | 60,02 | -0,14% | 7.187,00 |
| 25.07.2025 | 59,74 | 60,23 | 59,12 | 60,10 | 0,59% | 4.746,00 |
| 24.07.2025 | 59,65 | 59,94 | 59,20 | 59,75 | 0,29% | 1.358,00 |
| 23.07.2025 | 60,25 | 60,65 | 59,27 | 59,57 | -1,08% | 7.174,00 |
| 22.07.2025 | 59,70 | 60,63 | 58,92 | 60,22 | 1,53% | 1.433,00 |
| 21.07.2025 | 59,83 | 60,49 | 59,19 | 59,32 | -1,24% | 5.844,00 |
| 18.07.2025 | 60,24 | 60,50 | 59,31 | 60,06 | -0,20% | 4.925,00 |
| 17.07.2025 | 58,09 | 60,21 | 58,00 | 60,18 | 3,77% | 4.636,00 |
| 16.07.2025 | 57,72 | 58,06 | 56,95 | 58,00 | 0,80% | 2.024,00 |
| 15.07.2025 | 57,82 | 58,03 | 57,37 | 57,54 | -0,78% | 1.734,00 |
| 14.07.2025 | 57,61 | 58,04 | 57,01 | 57,99 | 0,89% | 1.321,00 |
| 11.07.2025 | 57,76 | 57,81 | 56,45 | 57,48 | 0,04% | 1.373,00 |
| 10.07.2025 | 56,85 | 57,67 | 56,38 | 57,45 | 0,72% | 2.966,00 |
| 09.07.2025 | 58,01 | 58,51 | 56,50 | 57,04 | -1,94% | 5.496,00 |
| 08.07.2025 | 58,59 | 59,00 | 57,99 | 58,17 | -0,93% | 1.761,00 |
| 07.07.2025 | 58,80 | 59,04 | 57,98 | 58,72 | 0,54% | 1.810,00 |
| 04.07.2025 | 58,45 | 58,73 | 58,40 | 58,40 | -0,57% | 874,00 |
| 03.07.2025 | 58,97 | 59,76 | 58,50 | 58,74 | -0,40% | 1.718,00 |
| 02.07.2025 | 58,39 | 59,16 | 58,27 | 58,97 | 0,86% | 1.789,00 |
| 01.07.2025 | 56,93 | 58,96 | 56,93 | 58,47 | 2,10% | 2.231,00 |
| 30.06.2025 | 57,35 | 57,77 | 56,75 | 57,27 | -1,14% | 2.107,00 |
| 27.06.2025 | 58,25 | 58,31 | 57,35 | 57,93 | 0,07% | 858,00 |
| 26.06.2025 | 57,67 | 58,33 | 57,31 | 57,89 | 0,33% | 1.696,00 |
| 25.06.2025 | 59,12 | 59,14 | 57,63 | 57,70 | -2,06% | 2.894,00 |
| 24.06.2025 | 58,96 | 59,34 | 58,59 | 58,91 | -0,42% | 6.113,00 |
| 23.06.2025 | 59,29 | 59,87 | 58,73 | 59,16 | -0,25% | 1.210,00 |
| 20.06.2025 | 57,27 | 59,57 | 57,01 | 59,31 | 3,31% | 3.051,00 |
| 19.06.2025 | 57,89 | 57,89 | 57,21 | 57,41 | -0,66% | 605,00 |
| 18.06.2025 | 57,64 | 58,21 | 57,31 | 57,79 | 0,02% | 2.352,00 |
| 17.06.2025 | 58,43 | 58,47 | 57,30 | 57,78 | -0,59% | 2.549,00 |
| 16.06.2025 | 57,95 | 58,23 | 57,49 | 58,13 | 0,35% | 808,00 |
| 13.06.2025 | 58,89 | 59,49 | 57,87 | 57,92 | -1,52% | 2.144,00 |
| 12.06.2025 | 58,21 | 58,85 | 57,37 | 58,82 | 0,84% | 1.420,00 |
| 11.06.2025 | 58,59 | 58,99 | 58,18 | 58,33 | -0,85% | 800,00 |
| 10.06.2025 | 58,51 | 59,12 | 58,06 | 58,83 | 0,82% | 1.300,00 |
| 09.06.2025 | 58,26 | 58,51 | 57,58 | 58,35 | 0,49% | 1.097,00 |
| 06.06.2025 | 58,29 | 58,66 | 57,80 | 58,06 | 0,12% | 2.230,00 |
| 05.06.2025 | 58,30 | 58,72 | 57,32 | 57,99 | -0,66% | 1.713,00 |
| 04.06.2025 | 59,30 | 59,30 | 58,05 | 58,38 | -1,06% | 663,00 |
| 03.06.2025 | 59,08 | 59,49 | 58,60 | 59,00 | 0,06% | 763,00 |
| 02.06.2025 | 59,29 | 59,39 | 58,37 | 58,97 | -0,79% | 1.420,00 |
| 30.05.2025 | 59,47 | 60,04 | 59,21 | 59,44 | 0,13% | 952,00 |
| 29.05.2025 | 58,30 | 59,50 | 58,30 | 59,36 | 0,63% | 1.471,00 |
| 28.05.2025 | 59,16 | 59,45 | 58,33 | 58,99 | -0,08% | 2.865,00 |
| 27.05.2025 | 58,07 | 59,10 | 57,84 | 59,04 | 1,64% | 1.457,00 |
| 26.05.2025 | 58,31 | 58,41 | 57,53 | 58,09 | -0,28% | 562,00 |
| 23.05.2025 | 57,87 | 58,45 | 57,39 | 58,26 | 0,32% | 1.012,00 |
| 22.05.2025 | 57,56 | 58,37 | 57,32 | 58,07 | 0,65% | 946,00 |
| 21.05.2025 | 58,13 | 58,49 | 57,37 | 57,70 | -1,18% | 820,00 |
| 20.05.2025 | 58,13 | 58,89 | 57,99 | 58,39 | -0,11% | 1.484,00 |
| 19.05.2025 | 58,71 | 58,71 | 57,42 | 58,45 | -0,19% | 1.543,00 |
| 16.05.2025 | 58,24 | 58,61 | 57,48 | 58,56 | 0,64% | 406,00 |
| 15.05.2025 | 56,76 | 58,28 | 56,63 | 58,19 | 2,28% | 7.789,00 |
| 14.05.2025 | 57,61 | 57,61 | 56,56 | 56,90 | -0,78% | 5.621,00 |
| 13.05.2025 | 59,28 | 59,65 | 56,78 | 57,35 | -3,28% | 2.890,00 |
| 12.05.2025 | 59,17 | 60,19 | 58,63 | 59,29 | 0,59% | 6.962,00 |
| 09.05.2025 | 59,77 | 60,34 | 58,88 | 58,95 | -1,55% | 5.284,00 |
| 08.05.2025 | 59,50 | 60,27 | 59,13 | 59,87 | 0,73% | 535,00 |
| 07.05.2025 | 60,19 | 60,19 | 58,88 | 59,44 | 0,13% | 700,00 |
| 06.05.2025 | 60,35 | 60,35 | 59,10 | 59,36 | -0,91% | 2.089,00 |
| 05.05.2025 | 59,83 | 60,06 | 59,04 | 59,90 | 0,00% | 582,00 |