The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
24,715€ -0,59%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 24,70 24,72 24,69 24,71 -0,60% -
01.04.2025 24,82 25,11 24,50 24,86 -0,40% 565,00
31.03.2025 25,14 25,21 24,66 24,96 -0,85% 323,00
28.03.2025 25,43 25,72 25,10 25,18 -1,00% 7,00
27.03.2025 25,56 25,68 24,90 25,43 0,81% 1.542,00
26.03.2025 25,25 25,41 24,71 25,23 0,22% 819,00
25.03.2025 25,59 25,78 24,66 25,17 -1,60% 368,00
24.03.2025 25,76 25,98 25,35 25,58 -0,53% 2.069,00
21.03.2025 26,19 26,34 25,66 25,72 -1,59% 283,00
20.03.2025 25,75 26,41 25,60 26,14 1,89% 1.640,00
19.03.2025 25,65 26,00 25,31 25,65 3,17% 1.680,00
18.03.2025 24,27 25,15 23,98 24,86 2,36% 189,00
17.03.2025 23,72 24,46 23,34 24,29 2,09% 546,00
14.03.2025 23,15 23,89 22,97 23,79 2,93% 101,00
13.03.2025 22,69 23,45 22,52 23,12 1,99% 625,00
12.03.2025 22,81 23,06 22,57 22,67 -0,44% 1.064,00
11.03.2025 22,84 23,28 22,36 22,77 -0,39% 917,00
10.03.2025 23,22 23,78 22,78 22,86 -1,23% 1.410,00
07.03.2025 22,88 23,72 22,65 23,14 0,69% 1.501,00
06.03.2025 22,43 23,20 21,91 22,98 2,60% 2.502,00
05.03.2025 22,42 22,83 21,74 22,40 3,07% 880,00
04.03.2025 22,47 22,61 21,37 21,73 -2,50% 4.173,00
03.03.2025 23,80 24,00 22,13 22,29 -3,13% 2.480,00
28.02.2025 24,17 24,43 22,14 23,01 -4,47% 2.476,00
27.02.2025 24,15 24,50 23,99 24,09 0,05% 1.886,00
26.02.2025 24,18 24,48 23,84 24,08 -0,73% 2.262,00
25.02.2025 24,20 24,54 24,00 24,25 0,22% 353,00
24.02.2025 24,69 24,90 24,15 24,20 -1,76% 1.419,00
21.02.2025 25,37 25,64 24,55 24,63 -2,72% 756,00
20.02.2025 25,96 26,27 24,94 25,32 -2,71% 511,00
19.02.2025 25,84 26,18 25,53 26,03 0,39% 499,00
18.02.2025 25,41 25,96 25,13 25,93 2,24% 1.504,00
17.02.2025 25,30 25,58 25,28 25,36 0,27% 37,00
14.02.2025 25,30 25,57 25,02 25,29 0,12% 425,00
13.02.2025 25,10 25,57 24,68 25,26 0,38% 610,00
12.02.2025 25,89 26,25 24,40 25,17 -3,23% 1.060,00
11.02.2025 26,55 26,90 25,83 26,01 -2,26% 824,00
10.02.2025 26,08 26,72 25,80 26,61 2,40% 1.039,00
07.02.2025 25,27 26,05 25,22 25,99 2,01% 612,00
06.02.2025 26,84 27,11 25,39 25,47 -4,60% 816,00
05.02.2025 26,93 27,49 26,65 26,70 -1,73% 2.215,00
04.02.2025 26,52 27,36 26,10 27,17 3,36% 810,00
03.02.2025 26,84 27,17 25,53 26,29 -2,17% 435,00
31.01.2025 27,37 27,72 26,70 26,87 -2,22% 377,00
30.01.2025 27,50 27,80 27,11 27,48 -0,33% 118,00
29.01.2025 27,00 27,65 26,99 27,57 1,97% 182,00
28.01.2025 26,73 27,36 26,56 27,04 1,15% 244,00
27.01.2025 26,69 27,20 26,44 26,73 -0,69% 1.379,00
24.01.2025 27,47 27,85 26,74 26,92 -2,52% 352,00
23.01.2025 26,70 27,66 26,52 27,61 3,31% 198,00
22.01.2025 26,05 27,59 25,89 26,73 2,72% 2.862,00
21.01.2025 26,08 26,36 25,60 26,02 -0,81% 4.432,00
20.01.2025 26,34 26,44 26,07 26,23 -0,67% 438,00
17.01.2025 25,75 26,57 25,75 26,41 1,78% 742,00
16.01.2025 26,38 26,48 25,79 25,95 -1,12% 1.207,00
15.01.2025 26,38 26,81 26,15 26,24 -0,38% 1.173,00
14.01.2025 25,96 26,67 25,83 26,34 0,58% 1.155,00
13.01.2025 24,38 26,21 24,32 26,19 8,08% 3.703,00
10.01.2025 23,99 24,49 23,53 24,23 1,12% 2.605,00
09.01.2025 23,97 24,21 23,76 23,96 0,15% 171,00
08.01.2025 24,69 24,97 23,85 23,93 -1,84% 247,00
07.01.2025 24,35 24,70 24,20 24,38 -0,30% 136,00
06.01.2025 24,38 25,20 24,13 24,45 0,25% 371,00
03.01.2025 23,77 24,83 23,50 24,39 2,55% 1.867,00
02.01.2025 23,85 24,26 23,68 23,78 4,18% 250,00
30.12.2024 22,82 23,18 22,60 22,83 -0,24% 499,00
27.12.2024 23,35 23,35 22,70 22,88 -2,12% 2.936,00
23.12.2024 23,43 23,71 22,72 23,38 1,26% 1.014,00
20.12.2024 22,91 23,36 22,73 23,09 0,22% 422,00
19.12.2024 23,47 23,91 22,89 23,04 -1,77% 476,00
18.12.2024 24,25 24,49 23,41 23,45 -3,29% 109,00
17.12.2024 24,56 24,82 23,97 24,25 -1,36% 151,00
16.12.2024 25,25 25,76 24,58 24,58 -3,78% 438,00
13.12.2024 25,48 25,85 25,13 25,55 0,27% 60,00
12.12.2024 25,42 25,63 25,07 25,48 -0,04% 604,00
11.12.2024 24,53 25,55 24,32 25,49 4,06% 470,00
10.12.2024 24,88 25,20 24,12 24,49 -0,59% 989,00
09.12.2024 24,24 25,45 23,80 24,64 1,76% 2.401,00
06.12.2024 24,20 24,56 23,98 24,21 -0,07% 1.109,00
05.12.2024 25,22 25,59 24,23 24,23 -4,54% 1.573,00
04.12.2024 26,28 26,55 25,28 25,38 -3,41% 1.260,00
03.12.2024 26,15 26,46 25,78 26,28 0,06% 447,00
02.12.2024 25,18 26,43 25,16 26,26 4,87% 1.410,00
29.11.2024 24,40 25,41 24,16 25,04 2,43% 502,00
28.11.2024 24,51 24,58 24,36 24,45 0,45% 45,00
27.11.2024 24,25 24,60 24,01 24,34 0,43% 2.564,00
26.11.2024 25,05 25,27 24,18 24,23 -3,29% 1.018,00
25.11.2024 25,05 25,34 24,66 25,06 0,24% 708,00
22.11.2024 24,82 25,37 24,77 25,00 0,74% 781,00
21.11.2024 24,16 24,94 23,96 24,82 2,34% 477,00
20.11.2024 24,12 24,28 23,94 24,25 1,00% 512,00
19.11.2024 24,39 24,57 23,97 24,01 -1,55% 1.030,00
18.11.2024 24,80 25,34 24,27 24,39 -2,86% 472,00
15.11.2024 24,84 25,62 24,59 25,10 0,14% 109,00
14.11.2024 24,73 25,09 24,31 25,07 1,43% 192,00
13.11.2024 24,29 25,32 24,05 24,72 1,46% 1.093,00
12.11.2024 26,34 26,46 23,85 24,36 -7,34% 1.121,00
11.11.2024 25,90 26,58 25,65 26,29 1,72% 355,00
08.11.2024 26,30 26,45 25,58 25,85 -1,57% -
07.11.2024 25,85 26,42 25,54 26,26 2,34% 1.353,00