25,013€
0,06%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 25,05 | 25,34 | 24,66 | 25,01 | 0,06% | 708,00 |
| 22.11.2024 | 24,82 | 25,37 | 24,77 | 25,00 | 0,74% | 781,00 |
| 21.11.2024 | 24,16 | 24,94 | 23,96 | 24,82 | 2,34% | 477,00 |
| 20.11.2024 | 24,12 | 24,28 | 23,94 | 24,25 | 1,00% | 512,00 |
| 19.11.2024 | 24,39 | 24,57 | 23,97 | 24,01 | -1,55% | 1.030,00 |
| 18.11.2024 | 24,80 | 25,34 | 24,27 | 24,39 | -2,86% | 472,00 |
| 15.11.2024 | 24,84 | 25,62 | 24,59 | 25,10 | 0,14% | 109,00 |
| 14.11.2024 | 24,73 | 25,09 | 24,31 | 25,07 | 1,43% | 192,00 |
| 13.11.2024 | 24,29 | 25,32 | 24,05 | 24,72 | 1,46% | 1.093,00 |
| 12.11.2024 | 26,34 | 26,46 | 23,85 | 24,36 | -7,34% | 1.121,00 |
| 11.11.2024 | 25,90 | 26,58 | 25,65 | 26,29 | 1,72% | 355,00 |
| 08.11.2024 | 26,30 | 26,45 | 25,58 | 25,85 | -1,57% | - |
| 07.11.2024 | 25,85 | 26,42 | 25,54 | 26,26 | 2,34% | 1.353,00 |
| 06.11.2024 | 26,63 | 27,04 | 25,17 | 25,66 | -0,06% | 590,00 |
| 05.11.2024 | 26,07 | 26,31 | 25,23 | 25,67 | -1,56% | 741,00 |
| 04.11.2024 | 24,44 | 26,76 | 24,42 | 26,08 | 5,08% | 2.590,00 |
| 01.11.2024 | 24,63 | 25,12 | 24,42 | 24,82 | 0,68% | 159,00 |
| 31.10.2024 | 24,94 | 25,23 | 24,65 | 24,65 | -1,43% | 120,00 |
| 30.10.2024 | 24,65 | 25,27 | 24,58 | 25,01 | 1,32% | 123,00 |
| 29.10.2024 | 25,15 | 25,48 | 24,67 | 24,69 | -2,05% | 318,00 |
| 28.10.2024 | 25,05 | 25,25 | 24,72 | 25,20 | 0,94% | 569,00 |
| 25.10.2024 | 24,60 | 25,29 | 24,54 | 24,97 | 1,15% | 400,00 |
| 24.10.2024 | 24,49 | 24,77 | 24,07 | 24,68 | 0,52% | 65,00 |
| 23.10.2024 | 24,40 | 24,68 | 24,28 | 24,56 | 0,15% | - |
| 22.10.2024 | 24,03 | 24,52 | 23,79 | 24,52 | 1,85% | 550,00 |
| 21.10.2024 | 24,20 | 24,44 | 23,88 | 24,07 | -0,47% | 1.721,00 |
| 18.10.2024 | 23,95 | 24,44 | 23,92 | 24,19 | 0,97% | 835,00 |
| 17.10.2024 | 23,98 | 24,22 | 23,55 | 23,95 | -0,19% | 990,00 |
| 16.10.2024 | 23,48 | 24,14 | 23,38 | 24,00 | 2,40% | 652,00 |
| 15.10.2024 | 24,03 | 24,28 | 23,44 | 23,44 | -2,26% | 719,00 |
| 14.10.2024 | 24,00 | 24,16 | 23,64 | 23,98 | 0,08% | 438,00 |
| 11.10.2024 | 24,12 | 24,36 | 23,89 | 23,96 | -0,65% | 717,00 |
| 10.10.2024 | 23,23 | 24,55 | 23,05 | 24,12 | 4,62% | 1.425,00 |
| 09.10.2024 | 23,49 | 23,81 | 23,05 | 23,05 | -2,09% | 1.672,00 |
| 08.10.2024 | 23,42 | 23,56 | 22,76 | 23,54 | 0,33% | 50,00 |
| 07.10.2024 | 24,43 | 24,54 | 23,26 | 23,47 | -4,35% | 1.281,00 |
| 04.10.2024 | 24,31 | 24,80 | 24,26 | 24,53 | 1,21% | 554,00 |
| 03.10.2024 | 24,54 | 24,81 | 23,88 | 24,24 | -1,24% | 185,00 |
| 02.10.2024 | 24,39 | 25,07 | 24,12 | 24,55 | 0,55% | 990,00 |
| 01.10.2024 | 23,91 | 24,64 | 23,84 | 24,41 | 1,57% | 248,00 |
| 30.09.2024 | 24,19 | 24,31 | 23,79 | 24,03 | -0,72% | 100,00 |
| 27.09.2024 | 23,79 | 24,64 | 23,62 | 24,21 | 2,06% | 377,00 |
| 26.09.2024 | 22,85 | 24,16 | 22,64 | 23,72 | 3,92% | 688,00 |
| 25.09.2024 | 22,85 | 23,38 | 22,75 | 22,83 | -0,31% | 120,00 |
| 24.09.2024 | 22,81 | 23,73 | 22,79 | 22,90 | 0,39% | 101,00 |
| 23.09.2024 | 22,72 | 23,24 | 22,68 | 22,81 | -0,35% | 65,00 |
| 20.09.2024 | 23,93 | 24,19 | 22,85 | 22,89 | -4,37% | 431,00 |
| 19.09.2024 | 23,40 | 24,20 | 23,36 | 23,93 | 2,66% | 634,00 |
| 18.09.2024 | 23,10 | 23,56 | 22,93 | 23,31 | 1,04% | 285,00 |
| 17.09.2024 | 22,81 | 23,34 | 22,65 | 23,07 | 0,92% | 306,00 |
| 16.09.2024 | 23,79 | 24,00 | 22,54 | 22,86 | -4,13% | 1.097,00 |
| 13.09.2024 | 22,78 | 23,89 | 22,78 | 23,85 | 4,93% | - |
| 12.09.2024 | 22,64 | 22,98 | 22,43 | 22,73 | 0,58% | 1.158,00 |
| 11.09.2024 | 22,12 | 22,64 | 21,92 | 22,60 | 1,60% | 125,00 |
| 10.09.2024 | 22,83 | 22,97 | 22,04 | 22,24 | -2,00% | 1.114,00 |
| 09.09.2024 | 23,13 | 23,45 | 22,70 | 22,70 | -1,65% | 536,00 |
| 06.09.2024 | 23,90 | 24,28 | 23,07 | 23,08 | -3,44% | 1.232,00 |
| 05.09.2024 | 24,49 | 24,85 | 23,89 | 23,90 | -3,18% | 693,00 |
| 04.09.2024 | 24,73 | 25,12 | 24,63 | 24,68 | -0,56% | 50,00 |
| 03.09.2024 | 25,75 | 25,78 | 24,70 | 24,82 | -3,68% | 184,00 |
| 02.09.2024 | 25,80 | 26,00 | 25,51 | 25,77 | -0,45% | 286,00 |
| 30.08.2024 | 25,86 | 26,04 | 25,61 | 25,89 | 0,19% | 55,00 |
| 29.08.2024 | 25,81 | 26,31 | 25,56 | 25,84 | 0,23% | 150,00 |
| 28.08.2024 | 25,93 | 26,05 | 25,61 | 25,78 | -0,14% | - |
| 27.08.2024 | 25,65 | 25,96 | 25,41 | 25,81 | 0,56% | 221,00 |
| 26.08.2024 | 25,46 | 26,20 | 25,21 | 25,67 | 0,71% | 596,00 |
| 23.08.2024 | 25,04 | 25,51 | 25,03 | 25,49 | 1,92% | 230,00 |
| 22.08.2024 | 25,05 | 25,35 | 24,79 | 25,01 | -0,16% | 374,00 |
| 21.08.2024 | 24,56 | 25,40 | 24,33 | 25,05 | 2,35% | 258,00 |
| 20.08.2024 | 25,24 | 25,45 | 24,46 | 24,47 | -2,84% | 468,00 |
| 19.08.2024 | 25,09 | 25,70 | 24,92 | 25,19 | 0,34% | 456,00 |
| 16.08.2024 | 25,22 | 25,35 | 25,04 | 25,10 | -0,50% | - |
| 15.08.2024 | 25,28 | 25,96 | 25,05 | 25,23 | 0,32% | 232,00 |
| 14.08.2024 | 25,59 | 25,80 | 25,08 | 25,15 | -1,72% | 200,00 |
| 13.08.2024 | 25,06 | 25,98 | 24,88 | 25,59 | 2,36% | 31,00 |
| 12.08.2024 | 24,78 | 25,27 | 24,32 | 25,00 | 0,85% | 322,00 |
| 09.08.2024 | 24,67 | 24,84 | 24,17 | 24,79 | 0,86% | 40,00 |
| 08.08.2024 | 24,32 | 24,97 | 24,28 | 24,58 | 0,75% | 135,00 |
| 07.08.2024 | 24,91 | 25,58 | 24,38 | 24,39 | -1,05% | 186,00 |
| 06.08.2024 | 24,47 | 24,90 | 24,26 | 24,65 | 1,81% | 525,00 |
| 05.08.2024 | 24,81 | 24,88 | 23,76 | 24,22 | -3,50% | 2.122,00 |
| 02.08.2024 | 26,57 | 26,63 | 24,87 | 25,09 | -6,20% | 1.064,00 |
| 01.08.2024 | 27,58 | 27,83 | 26,56 | 26,75 | -2,66% | 1.210,00 |
| 31.07.2024 | 27,28 | 28,02 | 27,08 | 27,48 | 0,48% | 591,00 |
| 30.07.2024 | 27,00 | 27,46 | 26,59 | 27,35 | 1,39% | 70,00 |
| 29.07.2024 | 27,28 | 27,39 | 26,65 | 26,98 | -0,86% | 309,00 |
| 26.07.2024 | 27,07 | 27,40 | 26,96 | 27,21 | 0,74% | 268,00 |
| 25.07.2024 | 26,39 | 27,26 | 26,14 | 27,01 | 2,50% | 301,00 |
| 24.07.2024 | 26,36 | 26,77 | 26,11 | 26,35 | -0,21% | 705,00 |
| 23.07.2024 | 26,96 | 27,22 | 26,41 | 26,41 | -2,09% | 175,00 |
| 22.07.2024 | 27,24 | 27,65 | 26,66 | 26,97 | -1,12% | 321,00 |
| 19.07.2024 | 27,42 | 27,97 | 26,80 | 27,28 | -0,36% | 869,00 |
| 18.07.2024 | 28,09 | 28,43 | 27,35 | 27,38 | -2,44% | 1.275,00 |
| 17.07.2024 | 27,31 | 28,13 | 26,82 | 28,06 | 2,71% | 3.922,00 |
| 16.07.2024 | 26,65 | 27,33 | 26,00 | 27,32 | 3,14% | 1.074,00 |
| 15.07.2024 | 26,37 | 26,56 | 25,64 | 26,49 | 1,84% | 1.973,00 |
| 12.07.2024 | 25,97 | 26,27 | 25,69 | 26,01 | 0,59% | 555,00 |
| 11.07.2024 | 25,00 | 25,99 | 24,72 | 25,86 | 4,23% | 1.426,00 |
| 10.07.2024 | 24,90 | 25,03 | 24,54 | 24,81 | -0,36% | 506,00 |
| 09.07.2024 | 25,03 | 25,28 | 24,75 | 24,90 | -0,27% | 527,00 |