19,283€
-2,47%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19,88 | 19,98 | 19,27 | 19,31 | -2,33% | 3.285,00 |
| 30.07.2026 | 19,65 | 19,92 | 19,39 | 19,77 | 0,16% | 14.265,00 |
| 29.07.2026 | 20,18 | 20,31 | 19,62 | 19,74 | -2,70% | 976,00 |
| 28.07.2026 | 19,63 | 20,29 | 19,40 | 20,29 | 4,04% | 6.086,00 |
| 27.07.2026 | 19,72 | 19,94 | 19,32 | 19,50 | -0,79% | 1.632,00 |
| 24.07.2026 | 19,58 | 20,00 | 19,55 | 19,65 | 0,51% | 9.115,00 |
| 23.07.2026 | 20,01 | 20,50 | 19,43 | 19,55 | -2,12% | 4.723,00 |
| 22.07.2026 | 19,26 | 20,14 | 19,09 | 19,98 | 3,63% | 1.571,00 |
| 21.07.2026 | 19,82 | 20,03 | 19,24 | 19,28 | -1,70% | 808,00 |
| 20.07.2026 | 19,32 | 19,64 | 19,04 | 19,61 | 1,04% | 472,00 |
| 17.07.2026 | 19,53 | 20,01 | 19,32 | 19,41 | -1,17% | 898,00 |
| 16.07.2026 | 20,05 | 20,43 | 19,57 | 19,64 | -2,34% | 5.936,00 |
| 15.07.2026 | 20,24 | 20,33 | 19,55 | 20,11 | 0,25% | 703,00 |
| 14.07.2026 | 19,73 | 20,22 | 19,49 | 20,06 | 2,71% | 9.546,00 |
| 13.07.2026 | 18,89 | 19,73 | 18,64 | 19,53 | 3,55% | 1.861,00 |
| 10.07.2026 | 18,09 | 18,97 | 18,08 | 18,86 | 3,33% | 8.292,00 |
| 09.07.2026 | 18,18 | 18,39 | 17,86 | 18,25 | 0,51% | 5.399,00 |
| 08.07.2026 | 18,46 | 18,74 | 18,07 | 18,16 | -1,97% | 6.739,00 |
| 07.07.2026 | 18,48 | 18,78 | 18,13 | 18,52 | 0,08% | 1.259,00 |
| 06.07.2026 | 18,69 | 18,76 | 18,25 | 18,51 | -0,23% | 4.042,00 |
| 03.07.2026 | 18,53 | 18,69 | 18,40 | 18,55 | 0,58% | 894,00 |
| 02.07.2026 | 18,81 | 18,95 | 18,36 | 18,44 | -1,32% | 12.916,00 |
| 01.07.2026 | 18,52 | 19,17 | 18,47 | 18,69 | 0,88% | 4.667,00 |
| 30.06.2026 | 19,53 | 19,67 | 18,27 | 18,53 | -5,99% | 590,00 |
| 29.06.2026 | 19,75 | 19,85 | 19,23 | 19,71 | 0,70% | 2.691,00 |
| 26.06.2026 | 18,95 | 19,83 | 18,87 | 19,57 | 2,66% | 4.898,00 |
| 25.06.2026 | 18,49 | 19,21 | 18,29 | 19,06 | 3,53% | 16.897,00 |
| 24.06.2026 | 18,73 | 18,93 | 18,39 | 18,41 | -1,13% | 15.713,00 |
| 23.06.2026 | 19,09 | 19,35 | 18,58 | 18,62 | -3,15% | 1.896,00 |
| 22.06.2026 | 19,74 | 20,07 | 19,19 | 19,23 | -3,60% | 3.423,00 |
| 19.06.2026 | 19,80 | 20,10 | 19,77 | 19,94 | -0,18% | 1.399,00 |
| 18.06.2026 | 19,64 | 20,35 | 19,40 | 19,98 | 3,26% | 3.797,00 |
| 17.06.2026 | 18,67 | 19,63 | 18,56 | 19,35 | 3,05% | 2.311,00 |
| 16.06.2026 | 19,45 | 19,56 | 18,78 | 18,78 | -3,54% | 2.442,00 |
| 15.06.2026 | 19,90 | 20,92 | 19,34 | 19,47 | -0,14% | 21.434,00 |
| 12.06.2026 | 18,26 | 19,74 | 17,90 | 19,49 | 6,95% | 22.601,00 |
| 11.06.2026 | 17,38 | 18,23 | 17,23 | 18,23 | 5,12% | 7.877,00 |
| 10.06.2026 | 18,41 | 18,54 | 17,34 | 17,34 | -6,03% | 7.117,00 |
| 09.06.2026 | 18,64 | 18,81 | 18,01 | 18,45 | -1,81% | 12.168,00 |
| 08.06.2026 | 19,24 | 19,46 | 18,73 | 18,79 | -2,48% | 2.246,00 |
| 05.06.2026 | 19,66 | 19,84 | 19,09 | 19,27 | -2,53% | 5.762,00 |
| 04.06.2026 | 20,01 | 20,32 | 19,31 | 19,77 | -1,73% | 1.671,00 |
| 03.06.2026 | 20,10 | 20,57 | 19,96 | 20,12 | 0,30% | 9.862,00 |
| 02.06.2026 | 20,16 | 20,43 | 19,84 | 20,06 | 0,05% | 8.911,00 |
| 01.06.2026 | 20,41 | 20,56 | 19,89 | 20,05 | -1,91% | 9.750,00 |
| 29.05.2026 | 20,53 | 20,97 | 20,26 | 20,44 | -0,68% | 17.078,00 |
| 28.05.2026 | 20,28 | 20,72 | 19,87 | 20,58 | 0,78% | 11.631,00 |
| 27.05.2026 | 19,44 | 20,42 | 19,00 | 20,42 | 5,00% | 13.246,00 |
| 26.05.2026 | 19,48 | 19,88 | 19,19 | 19,44 | -0,46% | 6.378,00 |
| 25.05.2026 | 19,68 | 19,89 | 19,39 | 19,53 | 0,55% | 2.662,00 |
| 22.05.2026 | 19,02 | 19,48 | 18,79 | 19,43 | 2,01% | 5.543,00 |
| 21.05.2026 | 18,61 | 19,06 | 18,46 | 19,04 | 2,30% | 2.791,00 |
| 20.05.2026 | 18,46 | 18,71 | 18,20 | 18,62 | 0,81% | 15.770,00 |
| 19.05.2026 | 18,46 | 18,77 | 18,02 | 18,47 | 0,37% | 4.252,00 |
| 18.05.2026 | 18,51 | 18,99 | 18,14 | 18,40 | -1,91% | 5.874,00 |
| 15.05.2026 | 19,36 | 19,75 | 18,73 | 18,76 | -3,18% | 4.228,00 |
| 14.05.2026 | 19,63 | 19,70 | 19,02 | 19,37 | -1,19% | 7.709,00 |
| 13.05.2026 | 19,38 | 20,14 | 19,24 | 19,60 | 2,58% | 15.545,00 |
| 12.05.2026 | 18,74 | 19,21 | 18,17 | 19,11 | 4,64% | 15.444,00 |
| 11.05.2026 | 19,05 | 19,43 | 17,24 | 18,26 | -4,22% | 49.533,00 |
| 08.05.2026 | 19,62 | 19,98 | 19,05 | 19,07 | -2,36% | 6.281,00 |
| 07.05.2026 | 20,09 | 20,19 | 19,50 | 19,53 | -2,80% | 14.930,00 |
| 06.05.2026 | 19,80 | 20,31 | 19,30 | 20,09 | 1,21% | 6.420,00 |
| 05.05.2026 | 19,75 | 19,91 | 19,42 | 19,85 | 1,08% | 9.189,00 |
| 04.05.2026 | 19,80 | 20,09 | 19,58 | 19,64 | -1,01% | 13.160,00 |
| 30.04.2026 | 19,69 | 20,11 | 19,59 | 19,84 | 0,56% | 9.110,00 |
| 29.04.2026 | 20,03 | 20,03 | 19,48 | 19,73 | -0,14% | 2.118,00 |
| 28.04.2026 | 20,07 | 20,23 | 19,44 | 19,76 | -0,39% | 15.658,00 |
| 27.04.2026 | 20,61 | 20,84 | 19,59 | 19,83 | -3,14% | 29.141,00 |
| 24.04.2026 | 20,74 | 20,89 | 20,08 | 20,48 | -1,16% | 26.912,00 |
| 23.04.2026 | 21,05 | 21,18 | 20,56 | 20,72 | -0,74% | 14.381,00 |
| 22.04.2026 | 20,80 | 21,21 | 20,57 | 20,87 | 1,04% | 7.292,00 |
| 21.04.2026 | 20,42 | 20,88 | 20,42 | 20,66 | 0,98% | 9.140,00 |
| 20.04.2026 | 21,36 | 21,53 | 20,27 | 20,46 | -1,92% | 11.814,00 |
| 17.04.2026 | 21,12 | 21,23 | 20,42 | 20,86 | -0,67% | 15.755,00 |
| 16.04.2026 | 20,27 | 21,08 | 20,20 | 21,00 | 3,91% | 8.622,00 |
| 15.04.2026 | 20,59 | 20,84 | 19,95 | 20,21 | -0,59% | 16.841,00 |
| 14.04.2026 | 21,11 | 21,29 | 20,31 | 20,33 | -2,59% | 10.732,00 |
| 13.04.2026 | 21,80 | 22,10 | 20,83 | 20,87 | -0,76% | 4.628,00 |
| 10.04.2026 | 21,87 | 22,03 | 20,89 | 21,03 | -3,33% | 26.828,00 |
| 09.04.2026 | 22,86 | 23,20 | 21,69 | 21,75 | -4,61% | 3.707,00 |
| 08.04.2026 | 21,99 | 22,87 | 21,48 | 22,80 | 0,37% | 17.703,00 |
| 07.04.2026 | 22,96 | 23,47 | 22,65 | 22,72 | 0,60% | 12.888,00 |
| 02.04.2026 | 23,10 | 23,65 | 22,44 | 22,58 | -1,40% | 14.207,00 |
| 01.04.2026 | 22,00 | 22,90 | 21,20 | 22,90 | 3,83% | 23.344,00 |
| 31.03.2026 | 22,19 | 22,23 | 21,44 | 22,06 | 1,25% | 12.353,00 |
| 30.03.2026 | 21,97 | 22,40 | 21,30 | 21,78 | 0,66% | 20.982,00 |
| 27.03.2026 | 21,85 | 22,05 | 21,35 | 21,64 | -0,07% | 9.959,00 |
| 26.03.2026 | 22,60 | 22,67 | 21,19 | 21,66 | -4,46% | 7.612,00 |
| 25.03.2026 | 22,03 | 22,67 | 21,42 | 22,67 | 3,45% | 8.989,00 |
| 24.03.2026 | 21,00 | 21,94 | 20,82 | 21,91 | 5,70% | 13.099,00 |
| 23.03.2026 | 20,29 | 20,88 | 20,02 | 20,73 | 0,68% | 19.085,00 |
| 20.03.2026 | 22,75 | 22,94 | 20,58 | 20,59 | -9,01% | 24.420,00 |
| 19.03.2026 | 24,80 | 25,20 | 22,56 | 22,63 | -6,66% | 22.168,00 |
| 18.03.2026 | 25,33 | 25,79 | 24,20 | 24,24 | -3,27% | 10.409,00 |
| 17.03.2026 | 24,10 | 25,42 | 23,89 | 25,06 | 3,52% | 14.887,00 |
| 16.03.2026 | 26,30 | 26,30 | 24,10 | 24,21 | -6,17% | 21.261,00 |
| 13.03.2026 | 28,34 | 28,60 | 25,48 | 25,80 | -6,56% | 35.810,00 |
| 12.03.2026 | 27,00 | 27,98 | 26,17 | 27,61 | 8,86% | 39.739,00 |
| 11.03.2026 | 22,77 | 25,36 | 22,74 | 25,36 | 11,02% | 5.517,00 |