92,960€
-1,18%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 94,00 | 94,19 | 92,37 | 92,97 | -1,17% | 2.049,00 |
| 14.08.2025 | 93,33 | 94,76 | 92,75 | 94,07 | 0,60% | 14.477,00 |
| 13.08.2025 | 92,30 | 93,58 | 92,02 | 93,51 | 1,33% | - |
| 12.08.2025 | 91,10 | 92,56 | 91,07 | 92,29 | 1,14% | 8,00 |
| 11.08.2025 | 91,08 | 92,42 | 90,74 | 91,25 | 0,00% | 1,00 |
| 08.08.2025 | 89,24 | 91,34 | 89,13 | 91,25 | 2,42% | 116,00 |
| 07.08.2025 | 88,75 | 89,77 | 87,94 | 89,09 | 0,53% | - |
| 06.08.2025 | 88,32 | 89,44 | 87,82 | 88,62 | 0,57% | 71,00 |
| 05.08.2025 | 89,67 | 89,92 | 88,11 | 88,11 | -1,24% | 5,00 |
| 04.08.2025 | 87,76 | 89,28 | 87,60 | 89,22 | 2,09% | 59,00 |
| 01.08.2025 | 90,82 | 90,85 | 87,18 | 87,40 | -4,26% | 50,00 |
| 31.07.2025 | 92,78 | 92,98 | 91,05 | 91,28 | -0,35% | 227,00 |
| 30.07.2025 | 92,03 | 92,88 | 91,20 | 91,60 | -0,25% | 78,00 |
| 29.07.2025 | 92,56 | 93,57 | 91,22 | 91,83 | -0,39% | 225,00 |
| 28.07.2025 | 89,98 | 92,41 | 89,70 | 92,19 | 3,18% | - |
| 25.07.2025 | 89,26 | 89,89 | 88,61 | 89,35 | 0,40% | 7,00 |
| 24.07.2025 | 90,17 | 90,81 | 88,98 | 89,00 | -1,02% | 130,00 |
| 23.07.2025 | 89,56 | 91,10 | 89,47 | 89,92 | 0,69% | 4,00 |
| 22.07.2025 | 91,82 | 92,19 | 89,30 | 89,30 | -2,80% | 1,00 |
| 21.07.2025 | 93,34 | 93,97 | 91,43 | 91,87 | -1,50% | 22,00 |
| 18.07.2025 | 92,52 | 94,48 | 91,85 | 93,27 | 0,90% | 20,00 |
| 17.07.2025 | 89,73 | 92,45 | 89,73 | 92,44 | 3,22% | 95,00 |
| 16.07.2025 | 88,78 | 89,83 | 87,52 | 89,56 | 0,41% | - |
| 15.07.2025 | 90,03 | 90,98 | 89,17 | 89,19 | -0,58% | 112,00 |
| 14.07.2025 | 89,71 | 90,35 | 89,00 | 89,71 | -0,38% | - |
| 11.07.2025 | 90,81 | 91,40 | 89,39 | 90,05 | -1,05% | 215,00 |
| 10.07.2025 | 90,67 | 91,41 | 90,40 | 91,00 | -0,04% | 58,00 |
| 09.07.2025 | 90,97 | 91,52 | 89,56 | 91,04 | 0,03% | 3.566,00 |
| 08.07.2025 | 90,07 | 91,55 | 89,90 | 91,01 | 1,10% | - |
| 07.07.2025 | 90,63 | 91,90 | 89,78 | 90,02 | -0,34% | 37,00 |
| 04.07.2025 | 90,72 | 90,73 | 90,25 | 90,33 | -0,96% | 1,00 |
| 03.07.2025 | 90,89 | 92,06 | 90,74 | 91,21 | 0,07% | 35,00 |
| 02.07.2025 | 90,76 | 91,23 | 89,15 | 91,15 | 0,73% | - |
| 01.07.2025 | 90,23 | 91,89 | 89,69 | 90,49 | -0,04% | 44,00 |
| 30.06.2025 | 90,72 | 91,12 | 90,00 | 90,52 | 0,14% | 94,00 |
| 27.06.2025 | 89,78 | 90,90 | 88,32 | 90,39 | 0,96% | 30,00 |
| 26.06.2025 | 90,24 | 90,55 | 88,39 | 89,53 | -0,78% | 82,00 |
| 25.06.2025 | 91,45 | 92,16 | 90,10 | 90,24 | -1,30% | - |
| 24.06.2025 | 90,74 | 91,46 | 89,74 | 91,42 | 1,53% | 47,00 |
| 23.06.2025 | 89,07 | 90,43 | 88,83 | 90,04 | 1,00% | 79,00 |
| 20.06.2025 | 89,03 | 90,26 | 88,33 | 89,15 | 0,79% | - |
| 19.06.2025 | 89,30 | 89,40 | 88,31 | 88,45 | -1,27% | - |
| 18.06.2025 | 89,85 | 90,66 | 89,34 | 89,59 | -0,34% | 19,00 |
| 17.06.2025 | 89,80 | 90,54 | 89,40 | 89,90 | -0,29% | 61,00 |
| 16.06.2025 | 87,20 | 90,21 | 87,02 | 90,16 | 3,73% | - |
| 13.06.2025 | 87,78 | 88,57 | 86,60 | 86,92 | -2,20% | 24,00 |
| 12.06.2025 | 88,76 | 89,53 | 87,78 | 88,87 | -0,45% | 6,00 |
| 11.06.2025 | 89,57 | 89,91 | 88,05 | 89,27 | -0,48% | 23,00 |
| 10.06.2025 | 90,17 | 90,65 | 89,26 | 89,70 | -0,57% | 103,00 |
| 09.06.2025 | 92,85 | 93,97 | 90,07 | 90,21 | -3,33% | 10,00 |
| 06.06.2025 | 91,73 | 93,85 | 91,68 | 93,32 | 2,07% | 80,00 |
| 05.06.2025 | 90,81 | 91,85 | 89,97 | 91,43 | 0,57% | 61,00 |
| 04.06.2025 | 91,21 | 92,12 | 90,71 | 90,91 | -0,31% | 56,00 |
| 03.06.2025 | 86,22 | 91,22 | 85,91 | 91,20 | 5,66% | 764,00 |
| 02.06.2025 | 86,55 | 86,62 | 84,14 | 86,31 | -1,13% | 797,00 |
| 30.05.2025 | 82,04 | 89,07 | 80,71 | 87,30 | -0,03% | 2.502,00 |
| 29.05.2025 | 90,75 | 90,75 | 86,39 | 87,33 | -1,10% | 170,00 |
| 28.05.2025 | 88,66 | 89,52 | 88,20 | 88,30 | -0,29% | 152,00 |
| 27.05.2025 | 87,10 | 88,63 | 87,02 | 88,56 | 1,39% | 12,00 |
| 26.05.2025 | 86,77 | 87,46 | 86,69 | 87,35 | 1,34% | 2,00 |
| 23.05.2025 | 87,95 | 88,58 | 85,46 | 86,20 | -2,55% | 503,00 |
| 22.05.2025 | 88,06 | 89,12 | 87,55 | 88,46 | 0,53% | 1,00 |
| 21.05.2025 | 88,73 | 90,06 | 87,53 | 87,99 | -1,76% | 5,00 |
| 20.05.2025 | 89,79 | 90,67 | 89,04 | 89,57 | -0,70% | 260,00 |
| 19.05.2025 | 88,86 | 90,80 | 87,58 | 90,20 | 0,07% | 237,00 |
| 16.05.2025 | 88,89 | 90,46 | 88,77 | 90,14 | 1,04% | 55,00 |
| 15.05.2025 | 88,77 | 89,29 | 87,89 | 89,21 | -0,15% | 20,00 |
| 14.05.2025 | 89,17 | 89,61 | 87,92 | 89,34 | 0,40% | 271,00 |
| 13.05.2025 | 88,21 | 89,30 | 88,01 | 88,98 | 0,37% | 27,00 |
| 12.05.2025 | 84,98 | 89,00 | 84,89 | 88,65 | 6,79% | 232,00 |
| 09.05.2025 | 84,28 | 84,61 | 82,85 | 83,02 | -1,30% | 25,00 |
| 08.05.2025 | 83,16 | 85,01 | 82,25 | 84,11 | 2,21% | 111,00 |
| 07.05.2025 | 81,63 | 82,30 | 80,58 | 82,29 | 1,39% | 9,00 |
| 06.05.2025 | 81,67 | 82,54 | 80,70 | 81,16 | -1,39% | - |
| 05.05.2025 | 80,99 | 82,86 | 80,34 | 82,31 | 0,80% | 1,00 |
| 02.05.2025 | 79,31 | 81,86 | 78,76 | 81,65 | 2,96% | 14,00 |
| 30.04.2025 | 77,84 | 79,34 | 76,23 | 79,30 | 2,65% | 325,00 |
| 29.04.2025 | 77,46 | 77,90 | 76,73 | 77,26 | 0,24% | 43,00 |
| 28.04.2025 | 77,30 | 78,34 | 76,37 | 77,07 | -1,06% | 354,00 |
| 25.04.2025 | 78,20 | 78,63 | 76,45 | 77,90 | 0,52% | 82,00 |
| 24.04.2025 | 74,60 | 77,63 | 73,69 | 77,49 | 3,27% | 124,00 |
| 23.04.2025 | 73,92 | 77,02 | 73,71 | 75,04 | 3,96% | 395,00 |
| 22.04.2025 | 70,63 | 72,57 | 70,61 | 72,18 | -0,67% | 309,00 |
| 17.04.2025 | 72,30 | 73,35 | 71,90 | 72,67 | 1,75% | 144,00 |
| 16.04.2025 | 70,57 | 72,36 | 70,34 | 71,42 | -1,95% | 27,00 |
| 15.04.2025 | 73,19 | 74,50 | 72,31 | 72,84 | -0,75% | 23,00 |
| 14.04.2025 | 73,66 | 75,60 | 72,02 | 73,39 | 0,78% | 428,00 |
| 11.04.2025 | 73,84 | 74,29 | 71,00 | 72,82 | -0,91% | 108,00 |
| 10.04.2025 | 78,00 | 78,36 | 71,27 | 73,48 | -6,65% | 347,00 |
| 09.04.2025 | 67,46 | 79,86 | 67,31 | 78,72 | 13,37% | 92,00 |
| 08.04.2025 | 71,06 | 74,33 | 68,32 | 69,44 | -1,72% | 169,00 |
| 07.04.2025 | 65,71 | 72,56 | 64,66 | 70,65 | 1,73% | 919,00 |
| 04.04.2025 | 72,49 | 73,28 | 68,22 | 69,45 | -6,17% | 568,00 |
| 03.04.2025 | 80,00 | 80,00 | 73,68 | 74,02 | -11,24% | - |
| 02.04.2025 | 82,93 | 84,05 | 81,67 | 83,40 | 0,62% | 282,00 |
| 01.04.2025 | 80,80 | 82,96 | 80,79 | 82,89 | 1,92% | 174,00 |
| 31.03.2025 | 81,08 | 81,99 | 79,92 | 81,32 | -0,68% | 279,00 |
| 28.03.2025 | 84,12 | 84,43 | 81,47 | 81,88 | -3,01% | 49,00 |
| 27.03.2025 | 86,12 | 86,31 | 84,09 | 84,42 | -2,13% | - |
| 26.03.2025 | 87,29 | 87,96 | 86,23 | 86,26 | -1,39% | 130,00 |