138,020€
-2,25%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 140,24 | 141,84 | 136,56 | 136,57 | -3,28% | 93,00 |
| 10.06.2026 | 142,07 | 143,42 | 139,65 | 141,20 | -0,97% | 47,00 |
| 09.06.2026 | 148,51 | 149,24 | 138,94 | 142,58 | -3,36% | 3.433,00 |
| 08.06.2026 | 144,95 | 149,01 | 144,05 | 147,54 | 1,27% | 554,00 |
| 05.06.2026 | 152,26 | 153,12 | 144,73 | 145,69 | -4,15% | 1.002,00 |
| 04.06.2026 | 154,79 | 155,89 | 150,42 | 151,99 | -2,13% | 946,00 |
| 03.06.2026 | 151,05 | 157,67 | 150,10 | 155,29 | 2,02% | 680,00 |
| 02.06.2026 | 155,19 | 159,61 | 149,28 | 152,21 | -1,50% | 1.490,00 |
| 01.06.2026 | 150,94 | 154,67 | 146,13 | 154,53 | 3,49% | 2.119,00 |
| 29.05.2026 | 138,97 | 165,88 | 138,10 | 149,32 | 22,12% | 2.756,00 |
| 28.05.2026 | 123,29 | 123,96 | 118,27 | 122,27 | -0,67% | 1.510,00 |
| 27.05.2026 | 119,45 | 123,56 | 118,76 | 123,09 | 3,19% | 488,00 |
| 26.05.2026 | 121,20 | 122,19 | 117,78 | 119,29 | -2,19% | 525,00 |
| 25.05.2026 | 121,60 | 122,24 | 121,02 | 121,96 | 1,46% | 402,00 |
| 22.05.2026 | 106,35 | 122,10 | 105,99 | 120,20 | 13,65% | 676,00 |
| 21.05.2026 | 102,30 | 105,77 | 101,72 | 105,76 | 3,46% | 150,00 |
| 20.05.2026 | 104,09 | 104,85 | 102,21 | 102,22 | -1,97% | 145,00 |
| 19.05.2026 | 103,25 | 104,77 | 101,33 | 104,27 | 1,07% | 290,00 |
| 18.05.2026 | 102,49 | 104,85 | 102,25 | 103,17 | -0,07% | 205,00 |
| 15.05.2026 | 101,53 | 104,49 | 99,32 | 103,24 | 0,64% | 356,00 |
| 14.05.2026 | 102,62 | 105,57 | 101,69 | 102,58 | 1,29% | 642,00 |
| 13.05.2026 | 99,45 | 102,39 | 99,36 | 101,27 | 2,85% | 249,00 |
| 12.05.2026 | 99,61 | 100,08 | 97,11 | 98,47 | -1,57% | 110,00 |
| 11.05.2026 | 100,33 | 101,83 | 99,61 | 100,04 | 0,05% | 471,00 |
| 08.05.2026 | 96,67 | 100,09 | 95,65 | 99,99 | 3,89% | 137,00 |
| 07.05.2026 | 95,13 | 97,68 | 94,40 | 96,25 | 1,27% | 2,00 |
| 06.05.2026 | 97,76 | 98,22 | 94,00 | 95,05 | -2,54% | 182,00 |
| 05.05.2026 | 95,26 | 98,62 | 94,82 | 97,53 | 2,89% | 86,00 |
| 04.05.2026 | 95,12 | 96,75 | 94,38 | 94,79 | 0,36% | 1.003,00 |
| 30.04.2026 | 92,83 | 95,31 | 92,32 | 94,45 | 1,54% | 100,00 |
| 29.04.2026 | 92,95 | 93,80 | 91,97 | 93,02 | 0,42% | 414,00 |
| 28.04.2026 | 92,37 | 93,43 | 91,41 | 92,63 | 0,30% | 11,00 |
| 27.04.2026 | 92,81 | 93,06 | 91,61 | 92,35 | -0,35% | 187,00 |
| 24.04.2026 | 93,40 | 93,88 | 90,99 | 92,67 | -0,05% | 240,00 |
| 23.04.2026 | 94,57 | 95,39 | 91,24 | 92,72 | -2,29% | 295,00 |
| 22.04.2026 | 95,77 | 96,69 | 94,00 | 94,89 | -0,33% | 1.047,00 |
| 21.04.2026 | 90,95 | 96,75 | 90,80 | 95,20 | 5,19% | 193,00 |
| 20.04.2026 | 88,33 | 90,89 | 88,21 | 90,50 | 1,39% | 24,00 |
| 17.04.2026 | 87,96 | 89,30 | 87,11 | 89,26 | 1,35% | 95,00 |
| 16.04.2026 | 85,25 | 88,25 | 83,55 | 88,07 | 3,53% | 195,00 |
| 15.04.2026 | 83,80 | 85,38 | 83,48 | 85,06 | 1,62% | 132,00 |
| 14.04.2026 | 83,75 | 83,94 | 82,48 | 83,70 | 0,69% | 773,00 |
| 13.04.2026 | 81,43 | 84,05 | 81,39 | 83,13 | 1,73% | 54,00 |
| 10.04.2026 | 81,89 | 82,37 | 81,01 | 81,72 | -0,63% | 101,00 |
| 09.04.2026 | 85,15 | 85,50 | 81,25 | 82,24 | -3,55% | 377,00 |
| 08.04.2026 | 84,90 | 88,18 | 84,26 | 85,27 | 1,31% | 102,00 |
| 07.04.2026 | 87,03 | 87,48 | 82,88 | 84,16 | -5,44% | 138,00 |
| 02.04.2026 | 86,48 | 89,62 | 86,25 | 89,00 | 1,28% | 2,00 |
| 01.04.2026 | 88,84 | 89,52 | 86,88 | 87,88 | -0,78% | 4,00 |
| 31.03.2026 | 88,87 | 89,31 | 86,48 | 88,57 | 0,91% | - |
| 30.03.2026 | 89,21 | 90,73 | 87,67 | 87,78 | -0,86% | - |
| 27.03.2026 | 90,94 | 90,98 | 88,18 | 88,54 | -2,75% | - |
| 26.03.2026 | 90,91 | 92,15 | 90,30 | 91,05 | -0,31% | 40,00 |
| 25.03.2026 | 90,06 | 92,62 | 89,93 | 91,33 | 1,40% | 100,00 |
| 24.03.2026 | 87,39 | 90,23 | 86,59 | 90,07 | 3,21% | 440,00 |
| 23.03.2026 | 86,49 | 89,49 | 86,20 | 87,27 | 0,03% | 36,00 |
| 20.03.2026 | 88,98 | 89,25 | 87,24 | 87,24 | -2,87% | 1,00 |
| 19.03.2026 | 87,76 | 91,05 | 86,71 | 89,82 | 2,20% | 99,00 |
| 18.03.2026 | 88,87 | 89,00 | 87,63 | 87,89 | -1,14% | 120,00 |
| 17.03.2026 | 88,63 | 90,11 | 88,37 | 88,90 | 0,15% | 423,00 |
| 16.03.2026 | 87,22 | 89,19 | 86,47 | 88,76 | 2,80% | 229,00 |
| 13.03.2026 | 84,06 | 86,86 | 83,89 | 86,35 | 2,70% | 258,00 |
| 12.03.2026 | 83,77 | 86,44 | 83,76 | 84,08 | -0,31% | - |
| 11.03.2026 | 83,42 | 85,13 | 83,22 | 84,34 | 0,35% | 15,00 |
| 10.03.2026 | 86,69 | 87,39 | 83,48 | 84,05 | -2,80% | 309,00 |
| 09.03.2026 | 86,02 | 87,60 | 84,49 | 86,47 | -0,45% | 138,00 |
| 06.03.2026 | 88,17 | 88,23 | 85,54 | 86,86 | -1,23% | - |
| 05.03.2026 | 85,67 | 88,86 | 85,21 | 87,95 | 3,09% | 1,00 |
| 04.03.2026 | 84,40 | 86,89 | 84,30 | 85,31 | 0,57% | 50,00 |
| 03.03.2026 | 84,89 | 85,59 | 83,01 | 84,82 | -1,00% | 165,00 |
| 02.03.2026 | 82,72 | 86,58 | 82,30 | 85,68 | 2,71% | 569,00 |
| 27.02.2026 | 86,03 | 86,23 | 81,48 | 83,42 | -1,07% | 157,00 |
| 26.02.2026 | 86,83 | 87,50 | 84,16 | 84,32 | -2,17% | 27,00 |
| 25.02.2026 | 84,64 | 86,76 | 84,56 | 86,19 | 1,56% | - |
| 24.02.2026 | 85,61 | 87,66 | 84,82 | 84,86 | -0,06% | 104,00 |
| 23.02.2026 | 85,90 | 86,60 | 84,21 | 84,91 | -2,30% | 7,00 |
| 20.02.2026 | 86,72 | 88,72 | 85,77 | 86,91 | 0,64% | 402,00 |
| 19.02.2026 | 86,08 | 86,92 | 85,43 | 86,35 | 0,35% | 1,00 |
| 18.02.2026 | 85,49 | 86,58 | 83,56 | 86,05 | 0,70% | 29,00 |
| 17.02.2026 | 85,90 | 86,43 | 84,60 | 85,45 | -0,94% | 6,00 |
| 16.02.2026 | 86,38 | 87,06 | 85,59 | 86,26 | 0,34% | 37,00 |
| 13.02.2026 | 82,66 | 87,00 | 82,35 | 85,97 | 3,34% | 26,00 |
| 12.02.2026 | 89,45 | 89,54 | 82,02 | 83,19 | -6,51% | 452,00 |
| 11.02.2026 | 88,85 | 90,24 | 87,67 | 88,99 | 0,00% | 113,00 |
| 10.02.2026 | 86,96 | 89,12 | 86,52 | 88,99 | 2,19% | 95,00 |
| 09.02.2026 | 87,23 | 87,97 | 85,39 | 87,08 | -0,10% | 97,00 |
| 06.02.2026 | 84,06 | 87,22 | 83,87 | 87,16 | 3,69% | 228,00 |
| 05.02.2026 | 85,53 | 85,60 | 83,20 | 84,06 | -1,63% | 248,00 |
| 04.02.2026 | 80,80 | 85,55 | 80,45 | 85,45 | 5,79% | 451,00 |
| 03.02.2026 | 82,96 | 83,23 | 79,99 | 80,77 | -2,06% | 555,00 |
| 02.02.2026 | 79,95 | 83,34 | 79,88 | 82,47 | 1,27% | 537,00 |
| 30.01.2026 | 81,83 | 82,66 | 80,85 | 81,43 | -1,18% | 1.026,00 |
| 29.01.2026 | 83,17 | 83,57 | 81,74 | 82,41 | -1,14% | 3,00 |
| 28.01.2026 | 83,96 | 84,35 | 82,80 | 83,36 | 0,39% | 87,00 |
| 27.01.2026 | 83,71 | 84,22 | 81,38 | 83,03 | -0,66% | 201,00 |
| 26.01.2026 | 81,99 | 83,72 | 81,64 | 83,59 | 1,60% | 62,00 |
| 23.01.2026 | 84,64 | 85,25 | 81,79 | 82,27 | -2,57% | 526,00 |
| 22.01.2026 | 83,31 | 84,76 | 82,79 | 84,44 | 1,11% | 58,00 |
| 21.01.2026 | 80,39 | 83,66 | 79,95 | 83,52 | 4,00% | 229,00 |
| 20.01.2026 | 85,00 | 86,00 | 80,03 | 80,30 | -8,95% | 987,00 |