64,520€
4,04%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 62,07 | 65,54 | 61,40 | 64,45 | 3,93% | 7.181,00 |
| 14.08.2025 | 61,75 | 62,24 | 61,24 | 62,02 | 0,46% | 6.025,00 |
| 13.08.2025 | 61,59 | 61,75 | 60,82 | 61,73 | 0,25% | 3.776,00 |
| 12.08.2025 | 62,23 | 62,75 | 60,90 | 61,58 | -1,40% | 4.893,00 |
| 11.08.2025 | 62,20 | 62,93 | 61,30 | 62,45 | 0,40% | 5.511,00 |
| 08.08.2025 | 62,45 | 62,77 | 61,94 | 62,20 | -0,08% | 3.242,00 |
| 07.08.2025 | 60,69 | 62,50 | 60,47 | 62,25 | 2,78% | 7.606,00 |
| 06.08.2025 | 61,79 | 61,95 | 60,49 | 60,57 | -1,51% | 4.360,00 |
| 05.08.2025 | 61,07 | 62,24 | 60,60 | 61,50 | 0,90% | 5.666,00 |
| 04.08.2025 | 60,83 | 61,50 | 60,65 | 60,95 | 0,12% | 5.360,00 |
| 01.08.2025 | 62,06 | 62,22 | 60,84 | 60,87 | -2,21% | 6.000,00 |
| 31.07.2025 | 61,84 | 62,35 | 61,10 | 62,25 | 0,12% | 8.298,00 |
| 30.07.2025 | 62,44 | 63,20 | 62,13 | 62,17 | -0,23% | 5.525,00 |
| 29.07.2025 | 61,74 | 62,65 | 61,53 | 62,32 | 1,25% | 5.718,00 |
| 28.07.2025 | 61,70 | 62,16 | 61,04 | 61,55 | 0,56% | 15.838,00 |
| 25.07.2025 | 61,33 | 61,95 | 60,64 | 61,20 | 0,00% | 3.879,00 |
| 24.07.2025 | 62,16 | 62,80 | 60,74 | 61,20 | -1,07% | 6.940,00 |
| 23.07.2025 | 65,90 | 66,84 | 61,36 | 61,87 | -6,19% | 14.991,00 |
| 22.07.2025 | 65,01 | 66,02 | 64,51 | 65,95 | 1,27% | 6.314,00 |
| 21.07.2025 | 65,21 | 65,90 | 65,01 | 65,12 | -0,31% | 11.411,00 |
| 18.07.2025 | 64,92 | 65,62 | 64,40 | 65,33 | 0,76% | 5.463,00 |
| 17.07.2025 | 64,62 | 65,22 | 64,28 | 64,83 | 0,84% | 8.182,00 |
| 16.07.2025 | 64,00 | 65,04 | 63,60 | 64,29 | -0,12% | 9.694,00 |
| 15.07.2025 | 64,35 | 64,75 | 63,77 | 64,37 | 0,03% | 4.421,00 |
| 14.07.2025 | 63,44 | 64,84 | 63,12 | 64,35 | 1,13% | 4.640,00 |
| 11.07.2025 | 63,56 | 63,71 | 62,86 | 63,63 | -0,34% | 2.207,00 |
| 10.07.2025 | 62,67 | 64,02 | 62,31 | 63,85 | 1,59% | 6.511,00 |
| 09.07.2025 | 61,97 | 63,02 | 61,75 | 62,85 | 1,63% | 2.999,00 |
| 08.07.2025 | 63,73 | 63,73 | 60,98 | 61,85 | -2,96% | 6.594,00 |
| 07.07.2025 | 62,45 | 63,93 | 62,01 | 63,73 | 2,55% | 4.796,00 |
| 04.07.2025 | 62,55 | 62,80 | 61,91 | 62,15 | -1,11% | 1.887,00 |
| 03.07.2025 | 61,94 | 63,84 | 61,74 | 62,85 | 1,53% | 2.632,00 |
| 02.07.2025 | 62,03 | 62,68 | 61,75 | 61,90 | -0,10% | 2.329,00 |
| 01.07.2025 | 58,73 | 62,06 | 57,35 | 61,96 | 4,97% | 5.866,00 |
| 30.06.2025 | 60,21 | 60,61 | 56,22 | 59,02 | -2,64% | 14.392,00 |
| 27.06.2025 | 60,95 | 61,52 | 60,13 | 60,62 | -0,08% | 4.311,00 |
| 26.06.2025 | 60,27 | 60,77 | 60,02 | 60,67 | 0,49% | 2.274,00 |
| 25.06.2025 | 61,47 | 61,70 | 60,23 | 60,38 | -1,81% | 6.022,00 |
| 24.06.2025 | 61,27 | 61,70 | 61,04 | 61,49 | 0,61% | 2.349,00 |
| 23.06.2025 | 63,00 | 63,00 | 60,74 | 61,11 | -1,67% | 3.801,00 |
| 20.06.2025 | 61,67 | 62,97 | 61,42 | 62,15 | 1,01% | 2.393,00 |
| 19.06.2025 | 62,50 | 62,50 | 61,46 | 61,53 | -1,32% | 2.167,00 |
| 18.06.2025 | 62,54 | 62,94 | 62,02 | 62,35 | -0,34% | 1.750,00 |
| 17.06.2025 | 61,40 | 64,99 | 60,97 | 62,57 | -2,00% | 8.242,00 |
| 16.06.2025 | 64,65 | 65,11 | 62,73 | 63,85 | -1,28% | 5.206,00 |
| 13.06.2025 | 63,38 | 65,20 | 63,15 | 64,67 | 1,43% | 3.622,00 |
| 12.06.2025 | 63,20 | 64,26 | 62,58 | 63,76 | 0,38% | 1.503,00 |
| 11.06.2025 | 63,63 | 64,00 | 63,15 | 63,52 | -0,34% | 2.161,00 |
| 10.06.2025 | 62,99 | 63,99 | 62,48 | 63,74 | 1,17% | 8.245,00 |
| 09.06.2025 | 63,18 | 63,58 | 62,60 | 63,00 | -0,53% | 1.658,00 |
| 06.06.2025 | 62,66 | 63,44 | 62,49 | 63,33 | 1,46% | 4.246,00 |
| 05.06.2025 | 61,12 | 62,85 | 60,73 | 62,42 | 1,96% | 6.186,00 |
| 04.06.2025 | 62,39 | 62,64 | 61,16 | 61,22 | -2,01% | 3.311,00 |
| 03.06.2025 | 61,12 | 62,49 | 60,79 | 62,48 | 2,04% | 2.730,00 |
| 02.06.2025 | 61,33 | 61,86 | 60,51 | 61,23 | -1,39% | 4.506,00 |
| 30.05.2025 | 60,73 | 62,27 | 60,31 | 62,09 | 2,32% | 3.578,00 |
| 29.05.2025 | 60,33 | 60,78 | 58,94 | 60,68 | 1,91% | 3.954,00 |
| 28.05.2025 | 59,98 | 60,39 | 59,18 | 59,54 | -0,80% | 7.126,00 |
| 27.05.2025 | 60,09 | 60,56 | 59,40 | 60,02 | -0,18% | 3.650,00 |
| 26.05.2025 | 59,75 | 60,35 | 59,51 | 60,13 | 0,69% | 3.971,00 |
| 23.05.2025 | 59,49 | 60,10 | 58,16 | 59,72 | 0,66% | 7.287,00 |
| 22.05.2025 | 63,24 | 63,52 | 56,69 | 59,33 | -6,18% | 15.578,00 |
| 21.05.2025 | 65,48 | 65,64 | 62,93 | 63,23 | -4,11% | 3.544,00 |
| 20.05.2025 | 65,47 | 66,86 | 65,08 | 65,94 | 0,47% | 2.513,00 |
| 19.05.2025 | 66,47 | 66,78 | 65,04 | 65,63 | -2,37% | 4.656,00 |
| 16.05.2025 | 66,05 | 67,40 | 65,84 | 67,22 | 1,02% | 5.625,00 |
| 15.05.2025 | 64,02 | 66,91 | 63,69 | 66,54 | 2,87% | 6.315,00 |
| 14.05.2025 | 64,51 | 64,84 | 63,05 | 64,69 | 0,26% | 3.204,00 |
| 13.05.2025 | 62,64 | 64,89 | 61,00 | 64,52 | 2,80% | 7.022,00 |
| 12.05.2025 | 63,25 | 64,58 | 61,82 | 62,76 | 0,47% | 7.007,00 |
| 09.05.2025 | 61,12 | 62,56 | 60,80 | 62,47 | 2,62% | 3.563,00 |
| 08.05.2025 | 59,89 | 61,79 | 59,21 | 60,87 | 2,23% | 5.264,00 |
| 07.05.2025 | 58,76 | 59,94 | 58,21 | 59,54 | 1,76% | 3.153,00 |
| 06.05.2025 | 58,24 | 59,02 | 57,66 | 58,51 | 0,16% | 13.050,00 |
| 05.05.2025 | 58,95 | 59,21 | 58,03 | 58,42 | -1,50% | 6.454,00 |
| 02.05.2025 | 58,61 | 59,67 | 58,03 | 59,31 | 0,49% | 15.904,00 |
| 30.04.2025 | 59,09 | 59,31 | 57,63 | 59,02 | -0,27% | 3.551,00 |
| 29.04.2025 | 58,17 | 59,18 | 57,63 | 59,18 | 1,98% | 2.044,00 |
| 28.04.2025 | 57,97 | 58,45 | 57,45 | 58,03 | -0,26% | 8.009,00 |
| 25.04.2025 | 58,72 | 59,15 | 57,50 | 58,18 | -0,38% | 4.086,00 |
| 24.04.2025 | 59,22 | 59,33 | 57,41 | 58,40 | -1,87% | 4.625,00 |
| 23.04.2025 | 59,16 | 60,83 | 58,50 | 59,51 | 2,03% | 33.146,00 |
| 22.04.2025 | 56,14 | 58,39 | 56,05 | 58,33 | -0,01% | 4.218,00 |
| 17.04.2025 | 58,25 | 59,31 | 57,30 | 58,33 | 1,36% | 6.778,00 |
| 16.04.2025 | 58,90 | 60,09 | 57,33 | 57,55 | -3,94% | 5.691,00 |
| 15.04.2025 | 59,56 | 60,47 | 59,40 | 59,91 | 0,54% | 6.995,00 |
| 14.04.2025 | 58,29 | 60,13 | 57,85 | 59,59 | 2,87% | 7.473,00 |
| 11.04.2025 | 59,32 | 60,00 | 57,06 | 57,92 | -2,86% | 4.888,00 |
| 10.04.2025 | 61,72 | 61,99 | 58,28 | 59,63 | -3,66% | 3.378,00 |
| 09.04.2025 | 57,41 | 61,91 | 55,93 | 61,89 | 5,81% | 9.528,00 |
| 08.04.2025 | 60,01 | 61,50 | 57,71 | 58,49 | -1,85% | 15.333,00 |
| 07.04.2025 | 59,05 | 61,33 | 51,00 | 59,60 | -2,47% | 21.064,00 |
| 04.04.2025 | 64,84 | 66,37 | 61,03 | 61,11 | -6,60% | 16.991,00 |
| 03.04.2025 | 64,24 | 66,04 | 62,50 | 65,42 | 0,76% | 7.773,00 |
| 02.04.2025 | 65,77 | 65,92 | 64,77 | 64,93 | -1,16% | 2.198,00 |
| 01.04.2025 | 65,40 | 66,28 | 65,26 | 65,69 | 0,16% | 2.657,00 |
| 31.03.2025 | 64,87 | 66,51 | 64,63 | 65,58 | 0,77% | 5.827,00 |
| 28.03.2025 | 65,20 | 65,60 | 64,74 | 65,08 | 0,33% | 2.550,00 |
| 27.03.2025 | 64,78 | 65,71 | 64,21 | 64,87 | 0,07% | 4.665,00 |
| 26.03.2025 | 63,57 | 64,95 | 63,03 | 64,82 | 1,94% | 5.825,00 |