68,870€
-0,63%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 69,26 | 69,96 | 68,93 | 68,97 | -0,49% | 4.043,00 |
| 16.01.2025 | 67,41 | 69,32 | 66,99 | 69,31 | 3,02% | 7.044,00 |
| 15.01.2025 | 66,07 | 67,91 | 65,64 | 67,28 | 1,95% | 5.584,00 |
| 14.01.2025 | 65,38 | 66,00 | 65,06 | 65,99 | 0,89% | 7.773,00 |
| 13.01.2025 | 66,11 | 66,20 | 64,51 | 65,41 | -0,55% | 10.917,00 |
| 10.01.2025 | 68,67 | 68,89 | 65,51 | 65,77 | -3,92% | 10.385,00 |
| 09.01.2025 | 68,43 | 68,58 | 67,55 | 68,45 | 0,00% | 5.480,00 |
| 08.01.2025 | 68,17 | 68,67 | 67,45 | 68,45 | 0,57% | 5.627,00 |
| 07.01.2025 | 68,48 | 69,18 | 67,69 | 68,06 | -0,68% | 4.586,00 |
| 06.01.2025 | 69,79 | 69,99 | 68,23 | 68,53 | -1,93% | 4.906,00 |
| 03.01.2025 | 69,78 | 70,66 | 69,52 | 69,88 | 0,16% | 2.552,00 |
| 02.01.2025 | 69,18 | 70,56 | 69,01 | 69,76 | 1,65% | 6.823,00 |
| 30.12.2024 | 69,16 | 69,16 | 68,45 | 68,63 | -0,74% | 1.776,00 |
| 27.12.2024 | 69,65 | 69,65 | 68,69 | 69,14 | -0,62% | 6.042,00 |
| 23.12.2024 | 68,64 | 69,68 | 68,39 | 69,57 | 1,13% | 4.170,00 |
| 20.12.2024 | 67,25 | 68,93 | 66,21 | 68,79 | 2,23% | 10.034,00 |
| 19.12.2024 | 67,90 | 68,24 | 67,27 | 67,29 | -1,16% | 7.067,00 |
| 18.12.2024 | 68,66 | 69,40 | 68,08 | 68,08 | -1,15% | 6.447,00 |
| 17.12.2024 | 69,24 | 69,64 | 68,36 | 68,88 | -0,58% | 7.590,00 |
| 16.12.2024 | 70,17 | 70,75 | 69,28 | 69,28 | -1,13% | 7.656,00 |
| 13.12.2024 | 70,25 | 70,34 | 69,14 | 70,07 | 0,16% | 7.172,00 |
| 12.12.2024 | 70,28 | 70,75 | 69,76 | 69,96 | -0,80% | 5.982,00 |
| 11.12.2024 | 70,44 | 70,98 | 70,10 | 70,53 | 0,13% | 4.257,00 |
| 10.12.2024 | 70,90 | 71,22 | 69,81 | 70,43 | -0,58% | 6.723,00 |
| 09.12.2024 | 71,26 | 71,99 | 70,54 | 70,84 | -0,44% | 6.122,00 |
| 06.12.2024 | 72,21 | 72,47 | 70,97 | 71,16 | -1,26% | 5.603,00 |
| 05.12.2024 | 71,75 | 72,33 | 71,03 | 72,07 | 0,17% | 4.456,00 |
| 04.12.2024 | 72,81 | 73,11 | 71,43 | 71,95 | -1,00% | 10.849,00 |
| 03.12.2024 | 73,27 | 73,67 | 72,54 | 72,68 | -0,88% | 3.097,00 |
| 02.12.2024 | 74,99 | 75,43 | 73,22 | 73,32 | -1,72% | 6.242,00 |
| 29.11.2024 | 74,98 | 75,23 | 74,26 | 74,61 | -0,31% | 3.133,00 |
| 28.11.2024 | 74,68 | 74,99 | 74,32 | 74,84 | 0,65% | 3.111,00 |
| 27.11.2024 | 73,96 | 75,07 | 73,44 | 74,36 | 0,42% | 12.250,00 |
| 26.11.2024 | 73,18 | 74,25 | 72,51 | 74,05 | 1,55% | 7.451,00 |
| 25.11.2024 | 73,34 | 73,35 | 72,32 | 72,92 | -0,01% | 7.632,00 |
| 22.11.2024 | 73,25 | 74,49 | 72,74 | 72,92 | -1,23% | 6.117,00 |
| 21.11.2024 | 72,88 | 73,98 | 72,55 | 73,83 | 1,31% | 7.706,00 |
| 20.11.2024 | 72,88 | 73,52 | 72,61 | 72,87 | 0,19% | 8.480,00 |
| 19.11.2024 | 72,14 | 73,02 | 71,62 | 72,73 | 0,89% | 5.395,00 |
| 18.11.2024 | 72,56 | 72,73 | 71,29 | 72,09 | -0,64% | 11.922,00 |
| 15.11.2024 | 71,31 | 72,86 | 70,84 | 72,55 | 1,55% | 4.891,00 |
| 14.11.2024 | 70,40 | 72,36 | 69,86 | 71,44 | 1,62% | 6.032,00 |
| 13.11.2024 | 69,64 | 70,93 | 69,39 | 70,30 | 0,63% | 7.356,00 |
| 12.11.2024 | 71,82 | 71,88 | 69,38 | 69,86 | -1,93% | 13.688,00 |
| 11.11.2024 | 71,87 | 72,59 | 71,10 | 71,24 | -0,86% | 10.820,00 |
| 08.11.2024 | 69,24 | 72,07 | 68,93 | 71,86 | 3,98% | 7.108,00 |
| 07.11.2024 | 69,53 | 69,69 | 68,01 | 69,11 | -0,43% | 13.975,00 |
| 06.11.2024 | 72,74 | 72,74 | 66,08 | 69,40 | -3,58% | 53.138,00 |
| 05.11.2024 | 72,27 | 72,27 | 70,60 | 71,98 | -0,03% | 5.538,00 |
| 04.11.2024 | 71,04 | 72,26 | 70,41 | 72,01 | 1,02% | 14.485,00 |
| 01.11.2024 | 72,67 | 73,54 | 71,04 | 71,28 | -2,22% | 4.408,00 |
| 31.10.2024 | 72,87 | 73,52 | 71,81 | 72,90 | -0,27% | 5.334,00 |
| 30.10.2024 | 73,61 | 73,84 | 72,56 | 73,10 | -1,19% | 3.768,00 |
| 29.10.2024 | 74,30 | 74,79 | 72,81 | 73,98 | -0,28% | 9.641,00 |
| 28.10.2024 | 75,47 | 77,45 | 73,89 | 74,18 | -1,61% | 5.726,00 |
| 25.10.2024 | 76,54 | 77,16 | 75,33 | 75,40 | -1,44% | 3.582,00 |
| 24.10.2024 | 78,44 | 78,99 | 76,24 | 76,50 | -2,70% | 3.751,00 |
| 23.10.2024 | 77,37 | 79,64 | 75,95 | 78,62 | 1,38% | 7.238,00 |
| 22.10.2024 | 77,57 | 77,98 | 76,61 | 77,55 | -0,14% | 4.658,00 |
| 21.10.2024 | 77,66 | 78,34 | 77,34 | 77,66 | 0,08% | 10.794,00 |
| 18.10.2024 | 77,25 | 77,69 | 76,89 | 77,59 | 0,21% | 4.966,00 |
| 17.10.2024 | 77,71 | 78,20 | 77,32 | 77,43 | -0,33% | 6.739,00 |
| 16.10.2024 | 75,99 | 77,95 | 75,83 | 77,69 | 2,18% | 6.189,00 |
| 15.10.2024 | 76,37 | 77,12 | 75,91 | 76,03 | -0,06% | 6.336,00 |
| 14.10.2024 | 75,08 | 76,24 | 74,60 | 76,07 | 1,65% | 7.089,00 |
| 11.10.2024 | 74,04 | 74,84 | 73,18 | 74,84 | 0,98% | 3.805,00 |
| 10.10.2024 | 73,54 | 75,47 | 73,31 | 74,11 | 0,54% | 8.330,00 |
| 09.10.2024 | 73,15 | 74,07 | 72,70 | 73,72 | 0,41% | 3.167,00 |
| 08.10.2024 | 73,09 | 74,54 | 72,73 | 73,42 | 0,40% | 5.330,00 |
| 07.10.2024 | 76,72 | 76,95 | 73,09 | 73,13 | -4,39% | 9.992,00 |
| 04.10.2024 | 77,15 | 77,92 | 75,64 | 76,49 | -0,69% | 11.495,00 |
| 03.10.2024 | 77,34 | 78,17 | 76,82 | 77,02 | -0,46% | 3.793,00 |
| 02.10.2024 | 77,12 | 77,46 | 76,48 | 77,37 | 0,32% | 8.579,00 |
| 01.10.2024 | 75,89 | 77,44 | 75,48 | 77,13 | 1,61% | 5.257,00 |
| 30.09.2024 | 76,05 | 76,05 | 75,20 | 75,91 | 0,26% | 3.542,00 |
| 27.09.2024 | 74,64 | 75,98 | 74,47 | 75,71 | 1,30% | 4.945,00 |
| 26.09.2024 | 75,84 | 76,39 | 74,48 | 74,73 | -1,72% | 9.574,00 |
| 25.09.2024 | 75,35 | 76,17 | 75,01 | 76,04 | 0,80% | 4.243,00 |
| 24.09.2024 | 76,23 | 76,53 | 75,29 | 75,43 | -1,18% | 3.704,00 |
| 23.09.2024 | 74,53 | 76,42 | 74,37 | 76,33 | 3,04% | 2.068,00 |
| 20.09.2024 | 73,68 | 75,16 | 73,51 | 74,08 | 0,33% | 2.398,00 |
| 19.09.2024 | 76,14 | 76,38 | 73,10 | 73,84 | -2,74% | 8.759,00 |
| 18.09.2024 | 76,48 | 76,66 | 74,99 | 75,92 | -0,64% | 4.901,00 |
| 17.09.2024 | 76,03 | 76,58 | 75,72 | 76,41 | 0,46% | 3.788,00 |
| 16.09.2024 | 76,38 | 76,87 | 75,63 | 76,06 | -0,50% | 9.814,00 |
| 13.09.2024 | 75,30 | 76,49 | 75,00 | 76,44 | 1,35% | 6.535,00 |
| 12.09.2024 | 75,78 | 76,12 | 74,92 | 75,42 | -0,46% | 6.804,00 |
| 11.09.2024 | 74,10 | 75,84 | 74,10 | 75,77 | 1,45% | 16.077,00 |
| 10.09.2024 | 73,51 | 74,70 | 73,24 | 74,69 | 1,55% | 6.437,00 |
| 09.09.2024 | 72,25 | 73,55 | 71,78 | 73,55 | 1,90% | 8.092,00 |
| 06.09.2024 | 72,04 | 73,22 | 71,92 | 72,18 | -0,18% | 3.790,00 |
| 05.09.2024 | 73,15 | 73,94 | 72,26 | 72,31 | -1,32% | 2.667,00 |
| 04.09.2024 | 72,12 | 73,61 | 71,83 | 73,28 | 1,45% | 4.171,00 |
| 03.09.2024 | 72,99 | 73,59 | 72,12 | 72,23 | -0,91% | 7.625,00 |
| 02.09.2024 | 72,78 | 72,99 | 72,44 | 72,90 | -0,04% | 2.919,00 |
| 30.08.2024 | 72,80 | 73,06 | 71,50 | 72,93 | 0,98% | 5.997,00 |
| 29.08.2024 | 71,40 | 72,34 | 71,03 | 72,22 | 1,08% | 3.151,00 |
| 28.08.2024 | 71,61 | 72,00 | 71,12 | 71,44 | 0,37% | 3.482,00 |
| 27.08.2024 | 72,21 | 72,44 | 71,16 | 71,18 | -1,42% | 2.860,00 |
| 26.08.2024 | 71,49 | 72,53 | 70,97 | 72,21 | 1,43% | 7.558,00 |