79,315€
0,63%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 79,59 | 79,60 | 78,41 | 78,89 | 0,09% | 1.290,00 |
| 26.03.2026 | 78,96 | 79,63 | 78,10 | 78,82 | -0,18% | 3.704,00 |
| 25.03.2026 | 79,63 | 79,99 | 78,60 | 78,96 | -0,35% | 2.937,00 |
| 24.03.2026 | 77,80 | 79,81 | 77,41 | 79,24 | 1,93% | 2.777,00 |
| 23.03.2026 | 77,99 | 78,64 | 76,97 | 77,74 | 0,05% | 9.480,00 |
| 20.03.2026 | 79,97 | 81,56 | 77,19 | 77,70 | -2,42% | 6.320,00 |
| 19.03.2026 | 79,11 | 79,80 | 78,38 | 79,63 | 0,62% | 3.478,00 |
| 18.03.2026 | 80,79 | 80,89 | 78,67 | 79,14 | -1,62% | 2.535,00 |
| 17.03.2026 | 80,59 | 81,09 | 79,91 | 80,44 | -0,25% | 2.988,00 |
| 16.03.2026 | 81,35 | 82,34 | 80,21 | 80,64 | -0,68% | 7.844,00 |
| 13.03.2026 | 79,36 | 81,78 | 79,36 | 81,19 | 1,48% | 11.011,00 |
| 12.03.2026 | 78,74 | 80,48 | 78,74 | 80,01 | 0,95% | 3.374,00 |
| 11.03.2026 | 78,77 | 79,87 | 78,40 | 79,26 | 0,46% | 4.092,00 |
| 10.03.2026 | 79,00 | 79,63 | 78,26 | 78,89 | -0,28% | 2.192,00 |
| 09.03.2026 | 78,01 | 79,35 | 77,49 | 79,12 | 0,91% | 10.965,00 |
| 06.03.2026 | 78,65 | 78,87 | 77,73 | 78,41 | -0,33% | 7.631,00 |
| 05.03.2026 | 79,93 | 80,20 | 77,68 | 78,67 | -1,30% | 6.027,00 |
| 04.03.2026 | 79,42 | 80,05 | 78,80 | 79,71 | -0,46% | 3.697,00 |
| 03.03.2026 | 78,97 | 80,10 | 78,20 | 80,07 | 1,13% | 6.736,00 |
| 02.03.2026 | 79,32 | 80,33 | 78,31 | 79,18 | 0,04% | 13.838,00 |
| 27.02.2026 | 78,50 | 79,16 | 76,88 | 79,14 | 1,38% | 5.929,00 |
| 26.02.2026 | 80,64 | 80,98 | 77,84 | 78,07 | -3,16% | 15.472,00 |
| 25.02.2026 | 81,72 | 81,79 | 79,61 | 80,61 | -0,72% | 9.476,00 |
| 24.02.2026 | 80,03 | 81,35 | 79,72 | 81,20 | 1,94% | 12.159,00 |
| 23.02.2026 | 78,01 | 79,79 | 77,57 | 79,65 | 2,25% | 10.629,00 |
| 20.02.2026 | 78,35 | 78,47 | 77,44 | 77,90 | 0,26% | 8.495,00 |
| 19.02.2026 | 77,42 | 78,31 | 77,09 | 77,70 | 0,45% | 6.536,00 |
| 18.02.2026 | 79,17 | 79,19 | 76,85 | 77,35 | -1,26% | 5.816,00 |
| 17.02.2026 | 79,97 | 80,80 | 77,90 | 78,34 | -0,80% | 6.756,00 |
| 16.02.2026 | 79,39 | 79,57 | 78,81 | 78,97 | 0,08% | 5.627,00 |
| 13.02.2026 | 78,40 | 79,95 | 76,96 | 78,91 | 1,28% | 10.280,00 |
| 12.02.2026 | 77,36 | 78,71 | 76,41 | 77,92 | 1,33% | 10.581,00 |
| 11.02.2026 | 76,39 | 77,22 | 76,21 | 76,89 | 0,22% | 4.773,00 |
| 10.02.2026 | 75,00 | 77,32 | 74,87 | 76,73 | 2,10% | 6.791,00 |
| 09.02.2026 | 75,86 | 76,99 | 74,56 | 75,15 | -0,49% | 10.352,00 |
| 06.02.2026 | 75,87 | 76,93 | 74,85 | 75,52 | -0,51% | 6.000,00 |
| 05.02.2026 | 76,33 | 77,14 | 74,76 | 75,91 | -0,48% | 12.050,00 |
| 04.02.2026 | 75,19 | 76,78 | 74,84 | 76,27 | 1,52% | 11.130,00 |
| 03.02.2026 | 73,25 | 75,19 | 73,20 | 75,13 | 1,79% | 7.208,00 |
| 02.02.2026 | 73,49 | 75,00 | 73,29 | 73,81 | -0,18% | 5.212,00 |
| 30.01.2026 | 73,87 | 74,17 | 72,54 | 73,95 | 0,05% | 5.113,00 |
| 29.01.2026 | 73,14 | 74,45 | 73,07 | 73,91 | 0,78% | 7.085,00 |
| 28.01.2026 | 73,03 | 73,93 | 72,24 | 73,34 | 1,72% | 14.407,00 |
| 27.01.2026 | 72,02 | 74,24 | 69,91 | 72,10 | 0,15% | 10.663,00 |
| 26.01.2026 | 72,20 | 72,73 | 71,58 | 71,99 | 0,24% | 7.823,00 |
| 23.01.2026 | 72,46 | 72,97 | 71,39 | 71,82 | -0,77% | 7.502,00 |
| 22.01.2026 | 71,84 | 72,79 | 71,41 | 72,37 | 0,99% | 8.329,00 |
| 21.01.2026 | 71,24 | 71,97 | 70,84 | 71,66 | 0,79% | 4.245,00 |
| 20.01.2026 | 70,50 | 71,52 | 70,23 | 71,10 | -0,46% | 5.912,00 |
| 19.01.2026 | 71,20 | 71,80 | 69,60 | 71,43 | -1,03% | 30.004,00 |
| 16.01.2026 | 71,68 | 72,47 | 70,71 | 72,17 | 2,12% | 9.134,00 |
| 15.01.2026 | 70,62 | 71,14 | 70,29 | 70,67 | 0,48% | 6.440,00 |
| 14.01.2026 | 70,02 | 70,89 | 69,84 | 70,33 | 0,29% | 2.984,00 |
| 13.01.2026 | 69,51 | 70,18 | 69,09 | 70,13 | 1,21% | 7.163,00 |
| 12.01.2026 | 68,76 | 69,32 | 68,13 | 69,29 | 0,73% | 6.789,00 |
| 09.01.2026 | 68,28 | 69,51 | 67,70 | 68,79 | 0,94% | 6.493,00 |
| 08.01.2026 | 67,13 | 68,56 | 67,03 | 68,15 | 1,34% | 9.979,00 |
| 07.01.2026 | 69,20 | 69,88 | 67,09 | 67,25 | -3,13% | 7.705,00 |
| 06.01.2026 | 69,44 | 69,91 | 68,82 | 69,42 | 0,19% | 6.179,00 |
| 05.01.2026 | 70,00 | 70,00 | 67,76 | 69,29 | 0,41% | 9.838,00 |
| 02.01.2026 | 69,01 | 69,38 | 67,89 | 69,01 | 1,39% | 8.429,00 |
| 30.12.2025 | 68,20 | 68,20 | 67,93 | 68,07 | -0,61% | 810,00 |
| 29.12.2025 | 68,00 | 69,12 | 67,91 | 68,49 | 1,12% | 7.525,00 |
| 23.12.2025 | 68,06 | 68,54 | 67,72 | 67,73 | -0,61% | 4.281,00 |
| 22.12.2025 | 68,59 | 68,59 | 67,18 | 68,14 | -0,12% | 7.199,00 |
| 19.12.2025 | 69,01 | 69,44 | 68,18 | 68,22 | -1,03% | 4.141,00 |
| 18.12.2025 | 68,52 | 69,20 | 68,25 | 68,93 | 0,83% | 6.823,00 |
| 17.12.2025 | 69,60 | 69,87 | 67,82 | 68,36 | -1,37% | 4.137,00 |
| 16.12.2025 | 69,39 | 69,57 | 68,10 | 69,31 | 0,24% | 4.344,00 |
| 15.12.2025 | 69,73 | 70,17 | 68,55 | 69,15 | -0,87% | 8.285,00 |
| 12.12.2025 | 69,21 | 70,08 | 69,06 | 69,76 | 0,69% | 5.167,00 |
| 11.12.2025 | 69,39 | 70,18 | 69,13 | 69,28 | -0,66% | 3.793,00 |
| 10.12.2025 | 68,61 | 70,07 | 68,35 | 69,74 | 1,68% | 2.929,00 |
| 09.12.2025 | 69,56 | 69,69 | 68,40 | 68,59 | -0,85% | 6.668,00 |
| 08.12.2025 | 71,29 | 73,73 | 69,16 | 69,18 | -3,06% | 11.007,00 |
| 05.12.2025 | 71,63 | 72,35 | 71,35 | 71,36 | -0,14% | 3.232,00 |
| 04.12.2025 | 73,30 | 73,30 | 71,03 | 71,46 | -1,93% | 3.212,00 |
| 03.12.2025 | 72,90 | 73,67 | 72,39 | 72,86 | -0,12% | 1.505,00 |
| 02.12.2025 | 72,93 | 73,35 | 72,55 | 72,95 | -0,11% | 2.170,00 |
| 01.12.2025 | 74,46 | 74,99 | 72,58 | 73,03 | -1,38% | 4.575,00 |
| 28.11.2025 | 74,78 | 74,89 | 73,76 | 74,05 | -0,58% | 3.182,00 |
| 27.11.2025 | 73,95 | 74,77 | 73,66 | 74,48 | 0,96% | 5.736,00 |
| 26.11.2025 | 73,43 | 73,99 | 73,11 | 73,78 | 0,80% | 4.213,00 |
| 25.11.2025 | 73,09 | 73,78 | 72,65 | 73,19 | -0,04% | 4.029,00 |
| 24.11.2025 | 72,94 | 73,52 | 71,92 | 73,22 | 1,22% | 4.509,00 |
| 21.11.2025 | 72,00 | 73,50 | 71,05 | 72,34 | -1,40% | 6.523,00 |
| 20.11.2025 | 73,37 | 74,99 | 72,38 | 73,37 | 0,21% | 4.913,00 |
| 19.11.2025 | 73,20 | 73,81 | 72,70 | 73,21 | -0,12% | 12.980,00 |
| 18.11.2025 | 73,58 | 74,74 | 73,19 | 73,30 | -0,43% | 4.706,00 |
| 17.11.2025 | 72,42 | 73,80 | 71,93 | 73,62 | 1,43% | 6.517,00 |
| 14.11.2025 | 72,16 | 72,72 | 71,31 | 72,58 | 0,52% | 3.241,00 |
| 13.11.2025 | 74,47 | 74,47 | 72,13 | 72,20 | -2,58% | 1.973,00 |
| 12.11.2025 | 74,20 | 74,59 | 73,34 | 74,12 | 0,19% | 7.613,00 |
| 11.11.2025 | 73,33 | 74,03 | 72,89 | 73,98 | 0,78% | 5.180,00 |
| 10.11.2025 | 72,96 | 73,92 | 72,32 | 73,41 | 1,42% | 5.308,00 |
| 07.11.2025 | 71,09 | 72,42 | 70,21 | 72,38 | 1,36% | 8.603,00 |
| 06.11.2025 | 71,50 | 71,90 | 71,04 | 71,41 | -0,02% | 2.542,00 |
| 05.11.2025 | 71,38 | 71,95 | 70,65 | 71,43 | 0,53% | 3.199,00 |
| 04.11.2025 | 70,50 | 71,65 | 70,24 | 71,05 | -0,08% | 5.321,00 |
| 03.11.2025 | 70,65 | 71,28 | 70,04 | 71,11 | 0,48% | 5.135,00 |