61,290€
-1,28%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 61,33 | 61,86 | 60,51 | 61,23 | -1,39% | 4.506,00 |
| 30.05.2025 | 60,73 | 62,27 | 60,31 | 62,09 | 2,32% | 3.578,00 |
| 29.05.2025 | 60,33 | 60,78 | 58,94 | 60,68 | 1,91% | 3.954,00 |
| 28.05.2025 | 59,98 | 60,39 | 59,18 | 59,54 | -0,80% | 7.126,00 |
| 27.05.2025 | 60,09 | 60,56 | 59,40 | 60,02 | -0,18% | 3.650,00 |
| 26.05.2025 | 59,75 | 60,35 | 59,51 | 60,13 | 0,69% | 3.971,00 |
| 23.05.2025 | 59,49 | 60,10 | 58,16 | 59,72 | 0,66% | 7.287,00 |
| 22.05.2025 | 63,24 | 63,52 | 56,69 | 59,33 | -6,18% | 15.578,00 |
| 21.05.2025 | 65,48 | 65,64 | 62,93 | 63,23 | -4,11% | 3.544,00 |
| 20.05.2025 | 65,47 | 66,86 | 65,08 | 65,94 | 0,47% | 2.513,00 |
| 19.05.2025 | 66,47 | 66,78 | 65,04 | 65,63 | -2,37% | 4.656,00 |
| 16.05.2025 | 66,05 | 67,40 | 65,84 | 67,22 | 1,02% | 5.625,00 |
| 15.05.2025 | 64,02 | 66,91 | 63,69 | 66,54 | 2,87% | 6.315,00 |
| 14.05.2025 | 64,51 | 64,84 | 63,05 | 64,69 | 0,26% | 3.204,00 |
| 13.05.2025 | 62,64 | 64,89 | 61,00 | 64,52 | 2,80% | 7.022,00 |
| 12.05.2025 | 63,25 | 64,58 | 61,82 | 62,76 | 0,47% | 7.007,00 |
| 09.05.2025 | 61,12 | 62,56 | 60,80 | 62,47 | 2,62% | 3.563,00 |
| 08.05.2025 | 59,89 | 61,79 | 59,21 | 60,87 | 2,23% | 5.264,00 |
| 07.05.2025 | 58,76 | 59,94 | 58,21 | 59,54 | 1,76% | 3.153,00 |
| 06.05.2025 | 58,24 | 59,02 | 57,66 | 58,51 | 0,16% | 13.050,00 |
| 05.05.2025 | 58,95 | 59,21 | 58,03 | 58,42 | -1,50% | 6.454,00 |
| 02.05.2025 | 58,61 | 59,67 | 58,03 | 59,31 | 0,49% | 15.904,00 |
| 30.04.2025 | 59,09 | 59,31 | 57,63 | 59,02 | -0,27% | 3.551,00 |
| 29.04.2025 | 58,17 | 59,18 | 57,63 | 59,18 | 1,98% | 2.044,00 |
| 28.04.2025 | 57,97 | 58,45 | 57,45 | 58,03 | -0,26% | 8.009,00 |
| 25.04.2025 | 58,72 | 59,15 | 57,50 | 58,18 | -0,38% | 4.086,00 |
| 24.04.2025 | 59,22 | 59,33 | 57,41 | 58,40 | -1,87% | 4.625,00 |
| 23.04.2025 | 59,16 | 60,83 | 58,50 | 59,51 | 2,03% | 33.146,00 |
| 22.04.2025 | 56,14 | 58,39 | 56,05 | 58,33 | -0,01% | 4.218,00 |
| 17.04.2025 | 58,25 | 59,31 | 57,30 | 58,33 | 1,36% | 6.778,00 |
| 16.04.2025 | 58,90 | 60,09 | 57,33 | 57,55 | -3,94% | 5.691,00 |
| 15.04.2025 | 59,56 | 60,47 | 59,40 | 59,91 | 0,54% | 6.995,00 |
| 14.04.2025 | 58,29 | 60,13 | 57,85 | 59,59 | 2,87% | 7.473,00 |
| 11.04.2025 | 59,32 | 60,00 | 57,06 | 57,92 | -2,86% | 4.888,00 |
| 10.04.2025 | 61,72 | 61,99 | 58,28 | 59,63 | -3,66% | 3.378,00 |
| 09.04.2025 | 57,41 | 61,91 | 55,93 | 61,89 | 5,81% | 9.528,00 |
| 08.04.2025 | 60,01 | 61,50 | 57,71 | 58,49 | -1,85% | 15.333,00 |
| 07.04.2025 | 59,05 | 61,33 | 51,00 | 59,60 | -2,47% | 21.064,00 |
| 04.04.2025 | 64,84 | 66,37 | 61,03 | 61,11 | -6,60% | 16.991,00 |
| 03.04.2025 | 64,24 | 66,04 | 62,50 | 65,42 | 0,76% | 7.773,00 |
| 02.04.2025 | 65,77 | 65,92 | 64,77 | 64,93 | -1,16% | 2.198,00 |
| 01.04.2025 | 65,40 | 66,28 | 65,26 | 65,69 | 0,16% | 2.657,00 |
| 31.03.2025 | 64,87 | 66,51 | 64,63 | 65,58 | 0,77% | 5.827,00 |
| 28.03.2025 | 65,20 | 65,60 | 64,74 | 65,08 | 0,33% | 2.550,00 |
| 27.03.2025 | 64,78 | 65,71 | 64,21 | 64,87 | 0,07% | 4.665,00 |
| 26.03.2025 | 63,57 | 64,95 | 63,03 | 64,82 | 1,94% | 5.825,00 |
| 25.03.2025 | 64,89 | 65,26 | 63,34 | 63,59 | -2,03% | 6.274,00 |
| 24.03.2025 | 65,75 | 66,30 | 64,67 | 64,91 | -0,98% | 5.579,00 |
| 21.03.2025 | 65,77 | 66,43 | 64,85 | 65,55 | -0,17% | 2.516,00 |
| 20.03.2025 | 64,74 | 66,60 | 64,48 | 65,66 | 1,66% | 3.830,00 |
| 19.03.2025 | 64,74 | 65,56 | 64,32 | 64,58 | 0,00% | 8.660,00 |
| 18.03.2025 | 66,00 | 66,32 | 64,32 | 64,58 | -2,20% | 5.140,00 |
| 17.03.2025 | 67,31 | 67,69 | 65,18 | 66,04 | -2,27% | 7.462,00 |
| 14.03.2025 | 67,26 | 67,71 | 66,24 | 67,57 | 0,78% | 2.758,00 |
| 13.03.2025 | 67,02 | 67,85 | 66,41 | 67,05 | 0,01% | 5.227,00 |
| 12.03.2025 | 67,86 | 68,00 | 65,79 | 67,04 | -1,19% | 9.903,00 |
| 11.03.2025 | 70,30 | 70,48 | 66,96 | 67,85 | -3,38% | 20.818,00 |
| 10.03.2025 | 67,00 | 70,41 | 66,56 | 70,23 | 4,55% | 14.288,00 |
| 07.03.2025 | 64,75 | 67,50 | 64,07 | 67,17 | 3,52% | 6.907,00 |
| 06.03.2025 | 65,08 | 65,27 | 63,66 | 64,89 | -0,68% | 8.301,00 |
| 05.03.2025 | 66,89 | 66,90 | 64,47 | 65,33 | -2,18% | 9.516,00 |
| 04.03.2025 | 68,40 | 69,51 | 66,69 | 66,79 | -2,29% | 14.618,00 |
| 03.03.2025 | 67,48 | 68,43 | 66,01 | 68,35 | 1,03% | 17.919,00 |
| 28.02.2025 | 66,39 | 67,65 | 65,92 | 67,65 | 1,45% | 8.383,00 |
| 27.02.2025 | 68,01 | 68,20 | 66,68 | 66,68 | -1,51% | 2.909,00 |
| 26.02.2025 | 68,21 | 68,29 | 67,20 | 67,70 | -0,13% | 2.998,00 |
| 25.02.2025 | 67,45 | 68,49 | 67,23 | 67,79 | 0,33% | 11.750,00 |
| 24.02.2025 | 68,07 | 69,09 | 66,88 | 67,57 | -1,47% | 6.183,00 |
| 21.02.2025 | 66,81 | 68,79 | 65,80 | 68,58 | 2,75% | 8.842,00 |
| 20.02.2025 | 66,11 | 67,36 | 65,67 | 66,75 | 0,78% | 5.655,00 |
| 19.02.2025 | 65,54 | 66,73 | 65,31 | 66,23 | 1,24% | 3.083,00 |
| 18.02.2025 | 64,78 | 65,44 | 64,51 | 65,42 | 0,83% | 6.631,00 |
| 17.02.2025 | 64,76 | 65,30 | 64,01 | 64,88 | -0,01% | 10.716,00 |
| 14.02.2025 | 65,56 | 65,99 | 64,61 | 64,89 | -1,06% | 9.250,00 |
| 13.02.2025 | 66,52 | 67,10 | 65,58 | 65,58 | -1,69% | 7.104,00 |
| 12.02.2025 | 67,71 | 67,91 | 66,39 | 66,71 | -1,74% | 3.966,00 |
| 11.02.2025 | 67,49 | 67,91 | 66,50 | 67,89 | 0,88% | 4.072,00 |
| 10.02.2025 | 65,80 | 68,00 | 65,80 | 67,30 | 1,85% | 8.630,00 |
| 07.02.2025 | 66,93 | 67,20 | 66,06 | 66,08 | -0,75% | 4.349,00 |
| 06.02.2025 | 66,68 | 67,33 | 65,83 | 66,58 | 0,17% | 5.409,00 |
| 05.02.2025 | 67,32 | 67,89 | 66,45 | 66,47 | -1,26% | 4.812,00 |
| 04.02.2025 | 68,91 | 69,08 | 67,28 | 67,32 | -2,58% | 4.209,00 |
| 03.02.2025 | 67,50 | 69,76 | 67,21 | 69,10 | 0,04% | 9.887,00 |
| 31.01.2025 | 68,74 | 69,22 | 68,39 | 69,07 | 0,77% | 4.122,00 |
| 30.01.2025 | 68,17 | 69,21 | 67,92 | 68,54 | 0,58% | 4.172,00 |
| 29.01.2025 | 67,64 | 68,77 | 67,37 | 68,15 | 0,83% | 3.350,00 |
| 28.01.2025 | 71,08 | 71,46 | 67,06 | 67,59 | -3,83% | 12.750,00 |
| 27.01.2025 | 69,61 | 70,46 | 67,20 | 70,28 | 1,19% | 10.725,00 |
| 24.01.2025 | 66,49 | 70,54 | 63,70 | 69,45 | 4,63% | 20.950,00 |
| 23.01.2025 | 65,72 | 66,51 | 65,51 | 66,38 | 0,97% | 11.728,00 |
| 22.01.2025 | 68,00 | 68,33 | 65,59 | 65,74 | -3,32% | 10.869,00 |
| 21.01.2025 | 66,41 | 69,20 | 66,41 | 67,99 | 1,33% | 10.693,00 |
| 20.01.2025 | 68,67 | 68,67 | 66,93 | 67,10 | -2,71% | 7.640,00 |
| 17.01.2025 | 69,26 | 69,96 | 68,93 | 68,97 | -0,49% | 4.043,00 |
| 16.01.2025 | 67,41 | 69,32 | 66,99 | 69,31 | 3,02% | 7.044,00 |
| 15.01.2025 | 66,07 | 67,91 | 65,64 | 67,28 | 1,95% | 5.584,00 |
| 14.01.2025 | 65,38 | 66,00 | 65,06 | 65,99 | 0,89% | 7.773,00 |
| 13.01.2025 | 66,11 | 66,20 | 64,51 | 65,41 | -0,55% | 10.917,00 |
| 10.01.2025 | 68,67 | 68,89 | 65,51 | 65,77 | -3,92% | 10.385,00 |
| 09.01.2025 | 68,43 | 68,58 | 67,55 | 68,45 | 0,00% | 5.480,00 |