73,155€
0,40%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 72,90 | 73,67 | 72,39 | 72,86 | -0,12% | 1.505,00 |
| 02.12.2025 | 72,93 | 73,35 | 72,55 | 72,95 | -0,11% | 2.170,00 |
| 01.12.2025 | 74,46 | 74,99 | 72,58 | 73,03 | -1,38% | 4.575,00 |
| 28.11.2025 | 74,78 | 74,89 | 73,76 | 74,05 | -0,58% | 3.182,00 |
| 27.11.2025 | 73,95 | 74,77 | 73,66 | 74,48 | 0,96% | 5.736,00 |
| 26.11.2025 | 73,43 | 73,99 | 73,11 | 73,78 | 0,80% | 4.213,00 |
| 25.11.2025 | 73,09 | 73,78 | 72,65 | 73,19 | -0,04% | 4.029,00 |
| 24.11.2025 | 72,94 | 73,52 | 71,92 | 73,22 | 1,22% | 4.509,00 |
| 21.11.2025 | 72,00 | 73,50 | 71,05 | 72,34 | -1,40% | 6.523,00 |
| 20.11.2025 | 73,37 | 74,99 | 72,38 | 73,37 | 0,21% | 4.913,00 |
| 19.11.2025 | 73,20 | 73,81 | 72,70 | 73,21 | -0,12% | 12.980,00 |
| 18.11.2025 | 73,58 | 74,74 | 73,19 | 73,30 | -0,43% | 4.706,00 |
| 17.11.2025 | 72,42 | 73,80 | 71,93 | 73,62 | 1,43% | 6.517,00 |
| 14.11.2025 | 72,16 | 72,72 | 71,31 | 72,58 | 0,52% | 3.241,00 |
| 13.11.2025 | 74,47 | 74,47 | 72,13 | 72,20 | -2,58% | 1.973,00 |
| 12.11.2025 | 74,20 | 74,59 | 73,34 | 74,12 | 0,19% | 7.613,00 |
| 11.11.2025 | 73,33 | 74,03 | 72,89 | 73,98 | 0,78% | 5.180,00 |
| 10.11.2025 | 72,96 | 73,92 | 72,32 | 73,41 | 1,42% | 5.308,00 |
| 07.11.2025 | 71,09 | 72,42 | 70,21 | 72,38 | 1,36% | 8.603,00 |
| 06.11.2025 | 71,50 | 71,90 | 71,04 | 71,41 | -0,02% | 2.542,00 |
| 05.11.2025 | 71,38 | 71,95 | 70,65 | 71,43 | 0,53% | 3.199,00 |
| 04.11.2025 | 70,50 | 71,65 | 70,24 | 71,05 | -0,08% | 5.321,00 |
| 03.11.2025 | 70,65 | 71,28 | 70,04 | 71,11 | 0,48% | 5.135,00 |
| 31.10.2025 | 70,74 | 71,10 | 70,04 | 70,77 | 0,18% | 3.293,00 |
| 30.10.2025 | 70,32 | 71,26 | 70,16 | 70,64 | 0,23% | 3.031,00 |
| 29.10.2025 | 72,34 | 72,45 | 69,92 | 70,48 | -1,35% | 8.038,00 |
| 28.10.2025 | 77,60 | 77,80 | 71,24 | 71,45 | -5,83% | 20.411,00 |
| 27.10.2025 | 72,88 | 76,31 | 72,04 | 75,87 | 4,63% | 9.413,00 |
| 24.10.2025 | 71,61 | 72,93 | 71,38 | 72,51 | 1,12% | 18.103,00 |
| 23.10.2025 | 71,65 | 72,04 | 71,13 | 71,71 | 0,50% | 3.499,00 |
| 22.10.2025 | 72,22 | 72,76 | 71,00 | 71,35 | -1,03% | 6.976,00 |
| 21.10.2025 | 72,97 | 73,09 | 71,56 | 72,09 | -1,01% | 6.187,00 |
| 20.10.2025 | 72,80 | 73,09 | 72,35 | 72,83 | 0,89% | 3.645,00 |
| 17.10.2025 | 72,00 | 73,46 | 71,79 | 72,19 | -0,95% | 8.185,00 |
| 16.10.2025 | 73,76 | 74,38 | 72,78 | 72,88 | -0,98% | 4.417,00 |
| 15.10.2025 | 72,84 | 74,36 | 72,51 | 73,60 | 0,88% | 6.143,00 |
| 14.10.2025 | 72,64 | 73,43 | 72,14 | 72,96 | 0,25% | 6.326,00 |
| 13.10.2025 | 71,70 | 73,45 | 71,50 | 72,78 | 1,19% | 8.834,00 |
| 10.10.2025 | 72,49 | 73,33 | 71,69 | 71,92 | -0,77% | 7.689,00 |
| 09.10.2025 | 72,37 | 73,04 | 72,02 | 72,48 | 0,26% | 4.521,00 |
| 08.10.2025 | 71,82 | 72,73 | 71,24 | 72,29 | 0,78% | 9.414,00 |
| 07.10.2025 | 70,49 | 72,56 | 70,28 | 71,73 | 2,16% | 12.206,00 |
| 06.10.2025 | 68,59 | 70,30 | 68,14 | 70,21 | 2,53% | 11.165,00 |
| 03.10.2025 | 67,06 | 69,28 | 66,31 | 68,48 | 3,15% | 9.061,00 |
| 02.10.2025 | 66,94 | 67,26 | 66,18 | 66,39 | -0,82% | 4.284,00 |
| 01.10.2025 | 64,08 | 67,05 | 63,53 | 66,94 | 4,04% | 10.555,00 |
| 30.09.2025 | 65,09 | 65,38 | 63,95 | 64,34 | -0,97% | 5.159,00 |
| 29.09.2025 | 64,75 | 65,06 | 64,10 | 64,97 | 0,48% | 7.746,00 |
| 26.09.2025 | 63,93 | 64,73 | 63,79 | 64,66 | 0,94% | 4.497,00 |
| 25.09.2025 | 63,03 | 64,26 | 62,64 | 64,06 | 1,94% | 7.233,00 |
| 24.09.2025 | 61,40 | 62,94 | 61,40 | 62,84 | 2,57% | 5.087,00 |
| 23.09.2025 | 61,51 | 61,69 | 60,82 | 61,26 | -0,19% | 1.763,00 |
| 22.09.2025 | 60,41 | 61,62 | 60,21 | 61,38 | 1,29% | 6.107,00 |
| 19.09.2025 | 60,47 | 60,72 | 59,89 | 60,60 | 0,88% | 2.947,00 |
| 18.09.2025 | 59,67 | 60,31 | 58,93 | 60,07 | 1,11% | 8.339,00 |
| 17.09.2025 | 59,34 | 59,82 | 59,04 | 59,41 | 0,93% | 9.449,00 |
| 16.09.2025 | 60,89 | 60,99 | 58,84 | 58,86 | -3,22% | 7.130,00 |
| 15.09.2025 | 61,38 | 61,48 | 60,65 | 60,82 | -0,39% | 4.826,00 |
| 12.09.2025 | 60,76 | 61,85 | 60,50 | 61,06 | 0,63% | 4.150,00 |
| 11.09.2025 | 60,93 | 61,23 | 60,15 | 60,67 | -0,17% | 6.272,00 |
| 10.09.2025 | 60,03 | 60,97 | 59,61 | 60,78 | 1,30% | 7.076,00 |
| 09.09.2025 | 59,42 | 60,02 | 59,15 | 60,00 | 1,00% | 8.708,00 |
| 08.09.2025 | 60,62 | 61,12 | 58,93 | 59,40 | -1,73% | 7.913,00 |
| 05.09.2025 | 60,96 | 61,13 | 59,91 | 60,45 | -0,62% | 9.595,00 |
| 04.09.2025 | 61,50 | 62,22 | 60,29 | 60,83 | -1,01% | 4.599,00 |
| 03.09.2025 | 62,49 | 62,80 | 61,13 | 61,45 | -1,49% | 3.890,00 |
| 02.09.2025 | 61,99 | 62,39 | 61,35 | 62,38 | 0,69% | 6.852,00 |
| 01.09.2025 | 61,62 | 61,99 | 61,51 | 61,95 | 0,65% | 3.560,00 |
| 29.08.2025 | 61,81 | 62,23 | 61,42 | 61,55 | -0,28% | 7.618,00 |
| 28.08.2025 | 63,10 | 63,33 | 61,54 | 61,72 | -2,86% | 6.577,00 |
| 27.08.2025 | 64,57 | 64,95 | 63,18 | 63,54 | -1,21% | 2.792,00 |
| 26.08.2025 | 64,68 | 65,03 | 63,91 | 64,32 | -0,94% | 6.289,00 |
| 25.08.2025 | 65,20 | 65,42 | 64,20 | 64,93 | -0,31% | 25.730,00 |
| 22.08.2025 | 65,80 | 66,41 | 64,45 | 65,13 | -0,61% | 6.375,00 |
| 21.08.2025 | 65,71 | 66,59 | 65,01 | 65,53 | 0,15% | 6.954,00 |
| 20.08.2025 | 65,60 | 66,24 | 65,06 | 65,43 | -0,44% | 2.998,00 |
| 19.08.2025 | 65,03 | 65,74 | 64,50 | 65,72 | 1,19% | 8.043,00 |
| 18.08.2025 | 64,28 | 66,22 | 64,19 | 64,95 | 0,78% | 5.117,00 |
| 15.08.2025 | 62,07 | 65,54 | 61,40 | 64,45 | 3,93% | 7.181,00 |
| 14.08.2025 | 61,75 | 62,24 | 61,24 | 62,02 | 0,46% | 6.025,00 |
| 13.08.2025 | 61,59 | 61,75 | 60,82 | 61,73 | 0,25% | 3.776,00 |
| 12.08.2025 | 62,23 | 62,75 | 60,90 | 61,58 | -1,40% | 4.893,00 |
| 11.08.2025 | 62,20 | 62,93 | 61,30 | 62,45 | 0,40% | 5.511,00 |
| 08.08.2025 | 62,45 | 62,77 | 61,94 | 62,20 | -0,08% | 3.242,00 |
| 07.08.2025 | 60,69 | 62,50 | 60,47 | 62,25 | 2,78% | 7.606,00 |
| 06.08.2025 | 61,79 | 61,95 | 60,49 | 60,57 | -1,51% | 4.360,00 |
| 05.08.2025 | 61,07 | 62,24 | 60,60 | 61,50 | 0,90% | 5.666,00 |
| 04.08.2025 | 60,83 | 61,50 | 60,65 | 60,95 | 0,12% | 5.360,00 |
| 01.08.2025 | 62,06 | 62,22 | 60,84 | 60,87 | -2,21% | 6.000,00 |
| 31.07.2025 | 61,84 | 62,35 | 61,10 | 62,25 | 0,12% | 8.298,00 |
| 30.07.2025 | 62,44 | 63,20 | 62,13 | 62,17 | -0,23% | 5.525,00 |
| 29.07.2025 | 61,74 | 62,65 | 61,53 | 62,32 | 1,25% | 5.718,00 |
| 28.07.2025 | 61,70 | 62,16 | 61,04 | 61,55 | 0,56% | 15.838,00 |
| 25.07.2025 | 61,33 | 61,95 | 60,64 | 61,20 | 0,00% | 3.879,00 |
| 24.07.2025 | 62,16 | 62,80 | 60,74 | 61,20 | -1,07% | 6.940,00 |
| 23.07.2025 | 65,90 | 66,84 | 61,36 | 61,87 | -6,19% | 14.991,00 |
| 22.07.2025 | 65,01 | 66,02 | 64,51 | 65,95 | 1,27% | 6.314,00 |
| 21.07.2025 | 65,21 | 65,90 | 65,01 | 65,12 | -0,31% | 11.411,00 |
| 18.07.2025 | 64,92 | 65,62 | 64,40 | 65,33 | 0,76% | 5.463,00 |
| 17.07.2025 | 64,62 | 65,22 | 64,28 | 64,83 | 0,84% | 8.182,00 |