71,140€
-1,52%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,10 | 74,49 | 71,00 | 71,26 | -1,36% | 3.385,00 |
| 08.09.2026 | 71,41 | 72,56 | 71,38 | 72,24 | 0,30% | 1.774,00 |
| 07.09.2026 | 71,63 | 72,68 | 71,42 | 72,03 | 0,31% | 1.753,00 |
| 04.09.2026 | 72,49 | 72,49 | 71,50 | 71,80 | -0,61% | 2.007,00 |
| 03.09.2026 | 71,95 | 72,49 | 70,96 | 72,24 | 0,89% | 3.367,00 |
| 02.09.2026 | 71,60 | 72,20 | 70,73 | 71,60 | 0,42% | 3.440,00 |
| 01.09.2026 | 71,01 | 73,59 | 70,51 | 71,30 | 0,73% | 4.349,00 |
| 31.08.2026 | 70,65 | 71,93 | 69,64 | 70,78 | 0,65% | 7.325,00 |
| 28.08.2026 | 71,19 | 72,41 | 70,20 | 70,32 | -2,14% | 7.347,00 |
| 27.08.2026 | 72,36 | 74,00 | 71,06 | 71,86 | -0,92% | 6.634,00 |
| 26.08.2026 | 72,34 | 73,17 | 71,91 | 72,53 | 0,33% | 3.299,00 |
| 25.08.2026 | 72,20 | 73,62 | 71,39 | 72,29 | 0,35% | 6.089,00 |
| 24.08.2026 | 71,98 | 72,21 | 71,01 | 72,04 | 0,50% | 9.303,00 |
| 21.08.2026 | 72,92 | 73,34 | 71,63 | 71,69 | -1,59% | 8.003,00 |
| 20.08.2026 | 73,62 | 73,84 | 72,49 | 72,85 | -1,13% | 4.272,00 |
| 19.08.2026 | 74,37 | 74,89 | 73,39 | 73,68 | -1,21% | 2.846,00 |
| 18.08.2026 | 74,24 | 75,56 | 74,21 | 74,58 | 0,37% | 6.116,00 |
| 17.08.2026 | 74,42 | 74,55 | 73,80 | 74,31 | -0,26% | 4.905,00 |
| 14.08.2026 | 74,75 | 75,30 | 74,02 | 74,50 | -0,09% | 3.762,00 |
| 13.08.2026 | 74,56 | 74,80 | 73,11 | 74,56 | 0,38% | 4.243,00 |
| 12.08.2026 | 74,43 | 74,89 | 73,74 | 74,28 | -0,01% | 3.023,00 |
| 11.08.2026 | 73,23 | 74,29 | 72,67 | 74,29 | 1,39% | 8.039,00 |
| 10.08.2026 | 73,42 | 73,97 | 72,45 | 73,27 | -0,04% | 8.516,00 |
| 07.08.2026 | 73,42 | 74,85 | 72,24 | 73,30 | -0,18% | 8.722,00 |
| 06.08.2026 | 74,52 | 75,31 | 72,86 | 73,43 | -1,38% | 3.364,00 |
| 05.08.2026 | 75,62 | 76,42 | 73,57 | 74,46 | -1,41% | 7.091,00 |
| 04.08.2026 | 75,49 | 76,14 | 74,17 | 75,53 | 0,39% | 5.607,00 |
| 03.08.2026 | 75,67 | 76,33 | 74,11 | 75,24 | -0,23% | 6.044,00 |
| 31.07.2026 | 76,57 | 76,99 | 75,39 | 75,41 | -0,95% | 4.784,00 |
| 30.07.2026 | 77,32 | 78,34 | 75,43 | 76,13 | -1,19% | 6.753,00 |
| 29.07.2026 | 78,26 | 79,89 | 76,90 | 77,05 | -1,83% | 3.617,00 |
| 28.07.2026 | 78,07 | 80,01 | 77,99 | 78,48 | 0,54% | 4.643,00 |
| 27.07.2026 | 78,95 | 79,84 | 77,64 | 78,06 | -1,06% | 5.204,00 |
| 24.07.2026 | 78,85 | 80,25 | 77,78 | 78,90 | -0,10% | 7.233,00 |
| 23.07.2026 | 78,25 | 79,57 | 77,76 | 78,98 | 0,74% | 3.904,00 |
| 22.07.2026 | 77,00 | 78,63 | 76,68 | 78,40 | 1,90% | 3.700,00 |
| 21.07.2026 | 76,98 | 78,39 | 76,66 | 76,93 | -0,23% | 2.817,00 |
| 20.07.2026 | 77,59 | 78,29 | 76,51 | 77,11 | -0,41% | 2.076,00 |
| 17.07.2026 | 77,91 | 79,35 | 77,30 | 77,43 | -0,67% | 3.585,00 |
| 16.07.2026 | 78,35 | 78,55 | 77,59 | 77,95 | 0,53% | 2.977,00 |
| 15.07.2026 | 78,37 | 78,93 | 77,01 | 77,54 | -1,01% | 3.108,00 |
| 14.07.2026 | 77,61 | 78,49 | 76,71 | 78,33 | 0,88% | 4.858,00 |
| 13.07.2026 | 77,99 | 77,99 | 76,67 | 77,65 | 1,11% | 4.969,00 |
| 10.07.2026 | 76,27 | 76,95 | 76,01 | 76,80 | 0,66% | 3.837,00 |
| 09.07.2026 | 76,72 | 77,28 | 75,93 | 76,30 | -0,39% | 2.747,00 |
| 08.07.2026 | 77,43 | 77,70 | 76,49 | 76,59 | -1,57% | 3.456,00 |
| 07.07.2026 | 76,91 | 78,05 | 76,20 | 77,81 | 1,80% | 9.369,00 |
| 06.07.2026 | 77,52 | 77,99 | 76,24 | 76,44 | -1,06% | 4.458,00 |
| 03.07.2026 | 77,42 | 78,00 | 76,26 | 77,25 | 0,05% | 6.235,00 |
| 02.07.2026 | 76,34 | 77,22 | 75,47 | 77,21 | 1,47% | 5.863,00 |
| 01.07.2026 | 76,83 | 77,53 | 75,92 | 76,09 | -0,82% | 5.483,00 |
| 30.06.2026 | 77,85 | 77,99 | 76,70 | 76,72 | -0,98% | 7.394,00 |
| 29.06.2026 | 78,00 | 78,09 | 76,14 | 77,48 | 0,09% | 6.188,00 |
| 26.06.2026 | 76,95 | 77,49 | 76,65 | 77,41 | 0,46% | 3.862,00 |
| 25.06.2026 | 77,13 | 77,86 | 76,33 | 77,06 | 0,30% | 4.220,00 |
| 24.06.2026 | 76,11 | 77,18 | 75,26 | 76,83 | 1,05% | 6.300,00 |
| 23.06.2026 | 75,14 | 76,60 | 74,96 | 76,03 | 0,24% | 13.890,00 |
| 22.06.2026 | 76,07 | 76,41 | 75,32 | 75,84 | -0,18% | 5.812,00 |
| 19.06.2026 | 75,81 | 76,81 | 75,43 | 75,98 | 0,67% | 6.420,00 |
| 18.06.2026 | 74,55 | 76,31 | 74,01 | 75,48 | 1,40% | 9.778,00 |
| 17.06.2026 | 74,75 | 74,91 | 74,00 | 74,44 | 0,57% | 5.834,00 |
| 16.06.2026 | 74,40 | 75,24 | 74,00 | 74,01 | -0,60% | 4.246,00 |
| 15.06.2026 | 74,56 | 74,75 | 73,26 | 74,46 | 0,31% | 7.205,00 |
| 12.06.2026 | 73,38 | 74,33 | 73,01 | 74,23 | 1,17% | 4.928,00 |
| 11.06.2026 | 73,83 | 74,47 | 73,35 | 73,37 | -0,29% | 4.417,00 |
| 10.06.2026 | 74,00 | 74,00 | 73,04 | 73,58 | 0,69% | 6.891,00 |
| 09.06.2026 | 72,86 | 73,66 | 72,11 | 73,07 | 0,12% | 6.562,00 |
| 08.06.2026 | 74,64 | 74,88 | 72,90 | 72,98 | -2,04% | 8.250,00 |
| 05.06.2026 | 73,70 | 74,71 | 73,08 | 74,50 | 1,11% | 5.483,00 |
| 04.06.2026 | 72,89 | 74,00 | 72,51 | 73,69 | 0,97% | 6.592,00 |
| 03.06.2026 | 73,84 | 74,55 | 72,90 | 72,98 | -0,92% | 13.039,00 |
| 02.06.2026 | 72,12 | 73,78 | 71,91 | 73,66 | 2,42% | 7.257,00 |
| 01.06.2026 | 75,24 | 75,28 | 71,86 | 71,92 | -3,59% | 14.719,00 |
| 29.05.2026 | 75,27 | 75,44 | 73,61 | 74,59 | -0,37% | 11.706,00 |
| 28.05.2026 | 75,62 | 76,03 | 74,85 | 74,87 | -0,40% | 7.255,00 |
| 27.05.2026 | 75,54 | 75,70 | 74,79 | 75,17 | -0,62% | 9.150,00 |
| 26.05.2026 | 77,39 | 77,50 | 75,31 | 75,64 | -2,44% | 12.576,00 |
| 25.05.2026 | 77,09 | 77,89 | 76,76 | 77,53 | 1,46% | 13.649,00 |
| 22.05.2026 | 77,65 | 78,19 | 75,85 | 76,41 | -0,97% | 15.025,00 |
| 21.05.2026 | 76,47 | 77,34 | 75,81 | 77,16 | 1,41% | 9.671,00 |
| 20.05.2026 | 77,78 | 78,64 | 75,81 | 76,08 | -1,69% | 9.109,00 |
| 19.05.2026 | 76,61 | 77,77 | 75,28 | 77,39 | 2,02% | 12.100,00 |
| 18.05.2026 | 79,61 | 80,40 | 74,37 | 75,85 | -5,55% | 34.139,00 |
| 15.05.2026 | 82,39 | 82,76 | 79,73 | 80,31 | -1,85% | 12.543,00 |
| 14.05.2026 | 81,22 | 81,82 | 80,63 | 81,82 | 0,63% | 1.382,00 |
| 13.05.2026 | 80,97 | 81,46 | 79,73 | 81,31 | 0,70% | 5.212,00 |
| 12.05.2026 | 80,51 | 81,38 | 79,84 | 80,75 | -0,19% | 5.089,00 |
| 11.05.2026 | 79,33 | 81,33 | 78,81 | 80,90 | 2,50% | 7.741,00 |
| 08.05.2026 | 79,93 | 80,25 | 78,66 | 78,93 | -0,56% | 6.059,00 |
| 07.05.2026 | 81,04 | 81,58 | 78,90 | 79,37 | -2,49% | 7.977,00 |
| 06.05.2026 | 82,40 | 82,40 | 80,86 | 81,40 | -1,37% | 6.372,00 |
| 05.05.2026 | 81,78 | 82,98 | 81,45 | 82,53 | 1,10% | 3.593,00 |
| 04.05.2026 | 83,20 | 83,32 | 81,24 | 81,63 | -2,03% | 6.585,00 |
| 30.04.2026 | 80,21 | 83,51 | 80,01 | 83,32 | 3,36% | 4.959,00 |
| 29.04.2026 | 82,57 | 82,84 | 80,24 | 80,61 | -1,84% | 3.563,00 |
| 28.04.2026 | 80,98 | 82,49 | 80,80 | 82,12 | 1,40% | 5.479,00 |
| 27.04.2026 | 81,61 | 82,45 | 80,71 | 80,99 | -0,65% | 5.096,00 |
| 24.04.2026 | 82,51 | 83,20 | 81,27 | 81,52 | -0,99% | 7.805,00 |
| 23.04.2026 | 77,31 | 82,62 | 76,82 | 82,34 | 6,91% | 10.602,00 |
| 22.04.2026 | 77,93 | 78,55 | 76,81 | 77,01 | -0,45% | 11.051,00 |