76,180€
-0,54%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 76,72 | 77,28 | 75,93 | 76,14 | -0,59% | 2.376,00 |
| 08.07.2026 | 77,43 | 77,70 | 76,49 | 76,59 | -1,57% | 3.456,00 |
| 07.07.2026 | 76,91 | 78,05 | 76,20 | 77,81 | 1,80% | 9.369,00 |
| 06.07.2026 | 77,52 | 77,99 | 76,24 | 76,44 | -1,06% | 4.458,00 |
| 03.07.2026 | 77,42 | 78,00 | 76,26 | 77,25 | 0,05% | 6.235,00 |
| 02.07.2026 | 76,34 | 77,22 | 75,47 | 77,21 | 1,47% | 5.863,00 |
| 01.07.2026 | 76,83 | 77,53 | 75,92 | 76,09 | -0,82% | 5.483,00 |
| 30.06.2026 | 77,85 | 77,99 | 76,70 | 76,72 | -0,98% | 7.394,00 |
| 29.06.2026 | 78,00 | 78,09 | 76,14 | 77,48 | 0,09% | 6.188,00 |
| 26.06.2026 | 76,95 | 77,49 | 76,65 | 77,41 | 0,46% | 3.862,00 |
| 25.06.2026 | 77,13 | 77,86 | 76,33 | 77,06 | 0,30% | 4.220,00 |
| 24.06.2026 | 76,11 | 77,18 | 75,26 | 76,83 | 1,05% | 6.300,00 |
| 23.06.2026 | 75,14 | 76,60 | 74,96 | 76,03 | 0,24% | 13.890,00 |
| 22.06.2026 | 76,07 | 76,41 | 75,32 | 75,84 | -0,18% | 5.812,00 |
| 19.06.2026 | 75,81 | 76,81 | 75,43 | 75,98 | 0,67% | 6.420,00 |
| 18.06.2026 | 74,55 | 76,31 | 74,01 | 75,48 | 1,40% | 9.778,00 |
| 17.06.2026 | 74,75 | 74,91 | 74,00 | 74,44 | 0,57% | 5.834,00 |
| 16.06.2026 | 74,40 | 75,24 | 74,00 | 74,01 | -0,60% | 4.246,00 |
| 15.06.2026 | 74,56 | 74,75 | 73,26 | 74,46 | 0,31% | 7.205,00 |
| 12.06.2026 | 73,38 | 74,33 | 73,01 | 74,23 | 1,17% | 4.928,00 |
| 11.06.2026 | 73,83 | 74,47 | 73,35 | 73,37 | -0,29% | 4.417,00 |
| 10.06.2026 | 74,00 | 74,00 | 73,04 | 73,58 | 0,69% | 6.891,00 |
| 09.06.2026 | 72,86 | 73,66 | 72,11 | 73,07 | 0,12% | 6.562,00 |
| 08.06.2026 | 74,64 | 74,88 | 72,90 | 72,98 | -2,04% | 8.250,00 |
| 05.06.2026 | 73,70 | 74,71 | 73,08 | 74,50 | 1,11% | 5.483,00 |
| 04.06.2026 | 72,89 | 74,00 | 72,51 | 73,69 | 0,97% | 6.592,00 |
| 03.06.2026 | 73,84 | 74,55 | 72,90 | 72,98 | -0,92% | 13.039,00 |
| 02.06.2026 | 72,12 | 73,78 | 71,91 | 73,66 | 2,42% | 7.257,00 |
| 01.06.2026 | 75,24 | 75,28 | 71,86 | 71,92 | -3,59% | 14.719,00 |
| 29.05.2026 | 75,27 | 75,44 | 73,61 | 74,59 | -0,37% | 11.706,00 |
| 28.05.2026 | 75,62 | 76,03 | 74,85 | 74,87 | -0,40% | 7.255,00 |
| 27.05.2026 | 75,54 | 75,70 | 74,79 | 75,17 | -0,62% | 9.150,00 |
| 26.05.2026 | 77,39 | 77,50 | 75,31 | 75,64 | -2,44% | 12.576,00 |
| 25.05.2026 | 77,09 | 77,89 | 76,76 | 77,53 | 1,46% | 13.649,00 |
| 22.05.2026 | 77,65 | 78,19 | 75,85 | 76,41 | -0,97% | 15.025,00 |
| 21.05.2026 | 76,47 | 77,34 | 75,81 | 77,16 | 1,41% | 9.671,00 |
| 20.05.2026 | 77,78 | 78,64 | 75,81 | 76,08 | -1,69% | 9.109,00 |
| 19.05.2026 | 76,61 | 77,77 | 75,28 | 77,39 | 2,02% | 12.100,00 |
| 18.05.2026 | 79,61 | 80,40 | 74,37 | 75,85 | -5,55% | 34.139,00 |
| 15.05.2026 | 82,39 | 82,76 | 79,73 | 80,31 | -1,85% | 12.543,00 |
| 14.05.2026 | 81,22 | 81,82 | 80,63 | 81,82 | 0,63% | 1.382,00 |
| 13.05.2026 | 80,97 | 81,46 | 79,73 | 81,31 | 0,70% | 5.212,00 |
| 12.05.2026 | 80,51 | 81,38 | 79,84 | 80,75 | -0,19% | 5.089,00 |
| 11.05.2026 | 79,33 | 81,33 | 78,81 | 80,90 | 2,50% | 7.741,00 |
| 08.05.2026 | 79,93 | 80,25 | 78,66 | 78,93 | -0,56% | 6.059,00 |
| 07.05.2026 | 81,04 | 81,58 | 78,90 | 79,37 | -2,49% | 7.977,00 |
| 06.05.2026 | 82,40 | 82,40 | 80,86 | 81,40 | -1,37% | 6.372,00 |
| 05.05.2026 | 81,78 | 82,98 | 81,45 | 82,53 | 1,10% | 3.593,00 |
| 04.05.2026 | 83,20 | 83,32 | 81,24 | 81,63 | -2,03% | 6.585,00 |
| 30.04.2026 | 80,21 | 83,51 | 80,01 | 83,32 | 3,36% | 4.959,00 |
| 29.04.2026 | 82,57 | 82,84 | 80,24 | 80,61 | -1,84% | 3.563,00 |
| 28.04.2026 | 80,98 | 82,49 | 80,80 | 82,12 | 1,40% | 5.479,00 |
| 27.04.2026 | 81,61 | 82,45 | 80,71 | 80,99 | -0,65% | 5.096,00 |
| 24.04.2026 | 82,51 | 83,20 | 81,27 | 81,52 | -0,99% | 7.805,00 |
| 23.04.2026 | 77,31 | 82,62 | 76,82 | 82,34 | 6,91% | 10.602,00 |
| 22.04.2026 | 77,93 | 78,55 | 76,81 | 77,01 | -0,45% | 11.051,00 |
| 21.04.2026 | 78,38 | 78,88 | 77,20 | 77,36 | -0,93% | 3.666,00 |
| 20.04.2026 | 77,78 | 79,07 | 77,64 | 78,09 | 0,24% | 4.843,00 |
| 17.04.2026 | 77,57 | 78,40 | 76,54 | 77,90 | -0,04% | 4.351,00 |
| 16.04.2026 | 77,37 | 77,94 | 76,89 | 77,93 | 0,87% | 4.992,00 |
| 15.04.2026 | 77,62 | 77,83 | 76,35 | 77,26 | -0,47% | 7.784,00 |
| 14.04.2026 | 78,01 | 79,30 | 76,82 | 77,62 | -0,87% | 8.218,00 |
| 13.04.2026 | 80,41 | 81,27 | 78,21 | 78,30 | -2,38% | 6.049,00 |
| 10.04.2026 | 81,03 | 81,09 | 80,19 | 80,21 | -0,79% | 3.505,00 |
| 09.04.2026 | 80,85 | 82,30 | 80,22 | 80,85 | 0,16% | 6.361,00 |
| 08.04.2026 | 81,50 | 81,50 | 78,76 | 80,72 | -0,02% | 13.814,00 |
| 07.04.2026 | 80,39 | 80,92 | 79,73 | 80,74 | -0,11% | 7.051,00 |
| 02.04.2026 | 80,20 | 81,76 | 79,72 | 80,83 | 0,82% | 7.701,00 |
| 01.04.2026 | 80,62 | 80,83 | 79,38 | 80,17 | -0,22% | 3.838,00 |
| 31.03.2026 | 80,79 | 81,19 | 79,29 | 80,35 | 0,11% | 4.702,00 |
| 30.03.2026 | 79,36 | 81,11 | 79,20 | 80,26 | 1,60% | 7.064,00 |
| 27.03.2026 | 79,59 | 80,01 | 78,41 | 79,00 | 0,23% | 3.631,00 |
| 26.03.2026 | 78,96 | 79,63 | 78,10 | 78,82 | -0,18% | 3.704,00 |
| 25.03.2026 | 79,63 | 79,99 | 78,60 | 78,96 | -0,35% | 2.937,00 |
| 24.03.2026 | 77,80 | 79,81 | 77,41 | 79,24 | 1,93% | 2.777,00 |
| 23.03.2026 | 77,99 | 78,64 | 76,97 | 77,74 | 0,05% | 9.480,00 |
| 20.03.2026 | 79,97 | 81,56 | 77,19 | 77,70 | -2,42% | 6.320,00 |
| 19.03.2026 | 79,11 | 79,80 | 78,38 | 79,63 | 0,62% | 3.478,00 |
| 18.03.2026 | 80,79 | 80,89 | 78,67 | 79,14 | -1,62% | 2.535,00 |
| 17.03.2026 | 80,59 | 81,09 | 79,91 | 80,44 | -0,25% | 2.988,00 |
| 16.03.2026 | 81,35 | 82,34 | 80,21 | 80,64 | -0,68% | 7.844,00 |
| 13.03.2026 | 79,36 | 81,78 | 79,36 | 81,19 | 1,48% | 11.011,00 |
| 12.03.2026 | 78,74 | 80,48 | 78,74 | 80,01 | 0,95% | 3.374,00 |
| 11.03.2026 | 78,77 | 79,87 | 78,40 | 79,26 | 0,46% | 4.092,00 |
| 10.03.2026 | 79,00 | 79,63 | 78,26 | 78,89 | -0,28% | 2.192,00 |
| 09.03.2026 | 78,01 | 79,35 | 77,49 | 79,12 | 0,91% | 10.965,00 |
| 06.03.2026 | 78,65 | 78,87 | 77,73 | 78,41 | -0,33% | 7.631,00 |
| 05.03.2026 | 79,93 | 80,20 | 77,68 | 78,67 | -1,30% | 6.027,00 |
| 04.03.2026 | 79,42 | 80,05 | 78,80 | 79,71 | -0,46% | 3.697,00 |
| 03.03.2026 | 78,97 | 80,10 | 78,20 | 80,07 | 1,13% | 6.736,00 |
| 02.03.2026 | 79,32 | 80,33 | 78,31 | 79,18 | 0,04% | 13.838,00 |
| 27.02.2026 | 78,50 | 79,16 | 76,88 | 79,14 | 1,38% | 5.929,00 |
| 26.02.2026 | 80,64 | 80,98 | 77,84 | 78,07 | -3,16% | 15.472,00 |
| 25.02.2026 | 81,72 | 81,79 | 79,61 | 80,61 | -0,72% | 9.476,00 |
| 24.02.2026 | 80,03 | 81,35 | 79,72 | 81,20 | 1,94% | 12.159,00 |
| 23.02.2026 | 78,01 | 79,79 | 77,57 | 79,65 | 2,25% | 10.629,00 |
| 20.02.2026 | 78,35 | 78,47 | 77,44 | 77,90 | 0,26% | 8.495,00 |
| 19.02.2026 | 77,42 | 78,31 | 77,09 | 77,70 | 0,45% | 6.536,00 |
| 18.02.2026 | 79,17 | 79,19 | 76,85 | 77,35 | -1,26% | 5.816,00 |
| 17.02.2026 | 79,97 | 80,80 | 77,90 | 78,34 | -0,80% | 6.756,00 |