13,850€
0,36%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 13,75 | 13,85 | 13,55 | 13,85 | 0,00% | 120,00 |
| 29.10.2025 | 13,85 | 13,90 | 13,75 | 13,85 | -1,42% | 2,00 |
| 27.10.2025 | 14,15 | 14,25 | 13,95 | 14,05 | 0,00% | 52,00 |
| 23.10.2025 | 14,35 | 14,65 | 13,95 | 14,05 | -2,77% | 5,00 |
| 22.10.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 20.10.2025 | 14,20 | 14,45 | 14,05 | 14,35 | 2,14% | 667,00 |
| 17.10.2025 | 14,00 | 14,05 | 13,95 | 14,05 | -1,40% | - |
| 16.10.2025 | 14,40 | 14,45 | 14,25 | 14,25 | 0,00% | - |
| 15.10.2025 | 14,10 | 14,25 | 14,10 | 14,25 | 3,64% | 102,00 |
| 14.10.2025 | 13,70 | 13,75 | 13,70 | 13,75 | -0,72% | - |
| 13.10.2025 | 13,75 | 13,95 | 13,75 | 13,85 | -1,42% | 2.872,00 |
| 10.10.2025 | 14,05 | 14,15 | 14,05 | 14,05 | -1,75% | - |
| 09.10.2025 | 14,40 | 14,45 | 14,25 | 14,30 | 0,35% | 105,00 |
| 08.10.2025 | 14,00 | 14,35 | 13,85 | 14,25 | 3,64% | 1.943,00 |
| 07.10.2025 | 13,70 | 14,05 | 13,70 | 13,75 | 0,00% | 184,00 |
| 06.10.2025 | 13,60 | 13,75 | 13,60 | 13,75 | 3,00% | - |
| 03.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 02.10.2025 | 13,25 | 13,45 | 13,25 | 13,25 | -0,75% | - |
| 01.10.2025 | 12,80 | 13,35 | 12,75 | 13,35 | 4,71% | 20,00 |
| 30.09.2025 | 12,85 | 13,05 | 12,65 | 12,75 | -0,78% | 250,00 |
| 29.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | 3,21% | - |
| 26.09.2025 | 12,45 | 12,45 | 12,35 | 12,45 | 0,00% | - |
| 25.09.2025 | 12,45 | 12,65 | 12,35 | 12,45 | 0,00% | 250,00 |
| 24.09.2025 | 12,55 | 12,65 | 12,45 | 12,45 | 0,00% | - |
| 23.09.2025 | 12,40 | 12,45 | 12,40 | 12,45 | 1,63% | - |
| 22.09.2025 | 12,65 | 12,75 | 12,15 | 12,25 | -3,16% | - |
| 19.09.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 18.09.2025 | 12,85 | 12,95 | 12,65 | 12,75 | -0,78% | - |
| 17.09.2025 | 12,60 | 12,85 | 12,60 | 12,85 | 1,58% | - |
| 16.09.2025 | 13,05 | 13,10 | 12,55 | 12,65 | -3,07% | 230,00 |
| 15.09.2025 | 13,20 | 13,35 | 12,85 | 13,05 | -2,25% | 380,00 |
| 12.09.2025 | 13,40 | 13,40 | 13,35 | 13,35 | 2,30% | - |
| 11.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 10.09.2025 | 12,80 | 13,75 | 12,50 | 13,15 | 2,33% | 157,00 |
| 09.09.2025 | 12,35 | 12,85 | 12,30 | 12,85 | 0,00% | 1,00 |
| 08.09.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 05.09.2025 | 13,05 | 13,05 | 12,80 | 12,85 | -1,53% | 300,00 |
| 04.09.2025 | 13,10 | 13,25 | 12,85 | 13,05 | -0,76% | 2,00 |
| 03.09.2025 | 13,10 | 13,25 | 12,95 | 13,15 | 0,00% | - |
| 02.09.2025 | 13,05 | 13,35 | 12,95 | 13,15 | 0,77% | - |
| 01.09.2025 | 13,05 | 13,10 | 13,05 | 13,05 | 0,00% | 8,00 |
| 29.08.2025 | 12,85 | 13,25 | 12,85 | 13,05 | 1,56% | - |
| 28.08.2025 | 12,95 | 13,05 | 12,75 | 12,85 | -0,77% | 150,00 |
| 27.08.2025 | 12,95 | 13,05 | 12,95 | 12,95 | 0,00% | - |
| 26.08.2025 | 12,80 | 12,95 | 12,75 | 12,95 | 0,78% | 3,00 |
| 25.08.2025 | 12,85 | 13,05 | 12,80 | 12,85 | -0,77% | 1.467,00 |
| 22.08.2025 | 12,75 | 12,95 | 12,55 | 12,95 | 2,37% | 1,00 |
| 21.08.2025 | 13,25 | 13,25 | 12,35 | 12,65 | -4,53% | 1.712,00 |
| 20.08.2025 | 13,40 | 13,55 | 13,15 | 13,25 | -0,75% | 191,00 |
| 19.08.2025 | 12,90 | 13,45 | 12,90 | 13,35 | 3,09% | - |
| 18.08.2025 | 12,85 | 13,05 | 12,80 | 12,95 | 0,78% | 1,00 |
| 15.08.2025 | 13,20 | 13,25 | 12,80 | 12,85 | -2,28% | 1.249,00 |
| 14.08.2025 | 12,95 | 13,25 | 12,95 | 13,15 | 0,77% | 1.000,00 |
| 13.08.2025 | 13,25 | 13,25 | 12,95 | 13,05 | -1,51% | 4,00 |
| 12.08.2025 | 13,00 | 13,25 | 13,00 | 13,25 | 1,53% | 412,00 |
| 11.08.2025 | 12,85 | 13,15 | 12,85 | 13,05 | 1,56% | - |
| 08.08.2025 | 12,90 | 12,95 | 12,65 | 12,85 | -0,77% | 102,00 |
| 07.08.2025 | 13,00 | 13,05 | 12,85 | 12,95 | 0,00% | 6,00 |
| 06.08.2025 | 13,15 | 13,15 | 12,95 | 12,95 | -1,52% | - |
| 05.08.2025 | 13,05 | 13,25 | 12,95 | 13,15 | 0,77% | 340,00 |
| 04.08.2025 | 12,25 | 13,05 | 12,15 | 13,05 | 6,53% | 354,00 |
| 01.08.2025 | 12,15 | 12,35 | 11,95 | 12,25 | 0,00% | 393,00 |
| 31.07.2025 | 12,65 | 12,65 | 11,65 | 12,25 | 0,00% | 586,00 |
| 30.07.2025 | 12,05 | 12,40 | 12,05 | 12,25 | 1,66% | 1.518,00 |
| 29.07.2025 | 12,05 | 12,20 | 12,05 | 12,05 | 0,00% | 573,00 |
| 28.07.2025 | 12,05 | 12,15 | 11,95 | 12,05 | 0,00% | - |
| 25.07.2025 | 11,85 | 12,15 | 11,75 | 12,05 | 2,55% | - |
| 24.07.2025 | 11,65 | 11,85 | 11,60 | 11,75 | 0,86% | 1.847,00 |
| 23.07.2025 | 11,65 | 11,75 | 11,55 | 11,65 | 0,87% | - |
| 22.07.2025 | 11,50 | 11,65 | 11,45 | 11,55 | 0,87% | 1,00 |
| 21.07.2025 | 11,55 | 11,65 | 11,45 | 11,45 | -0,87% | - |
| 18.07.2025 | 11,45 | 11,65 | 11,35 | 11,55 | 0,87% | - |
| 17.07.2025 | 11,35 | 11,50 | 11,30 | 11,45 | 0,88% | 420,00 |
| 16.07.2025 | 11,15 | 11,45 | 11,15 | 11,35 | 1,79% | 1.562,00 |
| 15.07.2025 | 11,45 | 11,55 | 11,15 | 11,15 | -2,62% | 202,00 |
| 14.07.2025 | 11,45 | 11,55 | 11,35 | 11,45 | 0,00% | 312,00 |
| 11.07.2025 | 11,55 | 11,65 | 11,45 | 11,45 | -0,87% | - |
| 10.07.2025 | 11,45 | 11,65 | 11,45 | 11,55 | 0,00% | - |
| 09.07.2025 | 11,65 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 08.07.2025 | 11,65 | 11,75 | 11,45 | 11,65 | 0,00% | - |
| 07.07.2025 | 11,75 | 11,85 | 11,55 | 11,65 | -0,85% | 174,00 |
| 04.07.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,84% | - |
| 03.07.2025 | 11,85 | 11,95 | 11,75 | 11,85 | 0,00% | - |
| 02.07.2025 | 12,05 | 12,10 | 11,75 | 11,85 | -0,84% | 409,00 |
| 01.07.2025 | 11,85 | 12,15 | 11,65 | 11,95 | 0,84% | 2.180,00 |
| 30.06.2025 | 12,00 | 12,05 | 11,75 | 11,85 | -0,84% | 1,00 |
| 27.06.2025 | 12,05 | 12,15 | 11,95 | 11,95 | -0,83% | - |
| 26.06.2025 | 11,90 | 12,05 | 11,75 | 12,05 | 1,69% | - |
| 25.06.2025 | 12,25 | 12,25 | 11,85 | 11,85 | -2,47% | 488,00 |
| 24.06.2025 | 12,05 | 12,25 | 11,85 | 12,15 | 2,53% | 450,00 |
| 23.06.2025 | 12,05 | 12,10 | 11,75 | 11,85 | -1,66% | 473,00 |
| 20.06.2025 | 12,25 | 12,45 | 11,95 | 12,05 | -0,82% | - |
| 19.06.2025 | 12,20 | 12,25 | 12,15 | 12,15 | -0,82% | 130,00 |
| 18.06.2025 | 11,75 | 12,35 | 11,75 | 12,25 | 4,26% | 577,00 |
| 17.06.2025 | 11,65 | 11,85 | 11,55 | 11,75 | 0,00% | 4.850,00 |
| 16.06.2025 | 11,80 | 11,95 | 11,65 | 11,75 | 0,00% | 2.379,00 |
| 13.06.2025 | 12,15 | 12,35 | 11,75 | 11,75 | -4,86% | 530,00 |
| 12.06.2025 | 12,50 | 12,55 | 12,25 | 12,35 | -1,59% | 345,00 |
| 11.06.2025 | 12,95 | 13,00 | 12,25 | 12,55 | -3,09% | 363,00 |
| 10.06.2025 | 12,80 | 13,00 | 12,55 | 12,95 | 1,57% | 636,00 |