11,800€
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 11,95 | 12,05 | 11,55 | 11,75 | 0,86% | 293,00 |
| 13.10.2026 | 11,85 | 11,90 | 11,55 | 11,65 | -0,85% | 28,00 |
| 12.10.2026 | 11,75 | 11,85 | 11,65 | 11,75 | 0,00% | 1.000,00 |
| 09.10.2026 | 11,30 | 11,95 | 11,25 | 11,75 | 4,44% | - |
| 08.10.2026 | 11,35 | 11,45 | 11,25 | 11,25 | -1,75% | 260,00 |
| 07.10.2026 | 11,10 | 11,50 | 11,05 | 11,45 | 3,62% | 6.335,00 |
| 05.10.2026 | 11,05 | 11,10 | 10,85 | 11,05 | 0,91% | 324,00 |
| 02.10.2026 | 10,85 | 11,15 | 10,70 | 10,95 | 3,79% | 1,00 |
| 01.10.2026 | 10,85 | 10,90 | 10,55 | 10,55 | -1,86% | 492,00 |
| 30.09.2026 | 10,70 | 10,85 | 10,65 | 10,75 | 1,90% | 4,00 |
| 29.09.2026 | 10,60 | 10,65 | 10,35 | 10,55 | 0,00% | 50,00 |
| 28.09.2026 | 10,85 | 11,00 | 10,55 | 10,55 | -1,86% | 2.000,00 |
| 25.09.2026 | 10,80 | 10,90 | 10,65 | 10,75 | 0,00% | 2.872,00 |
| 24.09.2026 | 10,90 | 11,05 | 10,55 | 10,75 | -2,71% | - |
| 23.09.2026 | 11,30 | 11,35 | 10,95 | 11,05 | -3,49% | 103,00 |
| 22.09.2026 | 11,40 | 11,45 | 11,25 | 11,45 | 0,00% | 3.070,00 |
| 21.09.2026 | 11,60 | 11,60 | 11,35 | 11,45 | -2,55% | 1.512,00 |
| 18.09.2026 | 11,75 | 11,80 | 11,60 | 11,75 | 0,00% | 500,00 |
| 17.09.2026 | 11,70 | 11,85 | 11,55 | 11,75 | 3,07% | 870,00 |
| 16.09.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -2,15% | - |
| 15.09.2026 | 11,70 | 11,85 | 11,55 | 11,65 | -1,69% | 504,00 |
| 14.09.2026 | 11,95 | 12,15 | 11,85 | 11,85 | -2,47% | 2.750,00 |
| 11.09.2026 | 12,15 | 12,20 | 11,95 | 12,15 | -0,82% | 100,00 |
| 10.09.2026 | 12,20 | 12,40 | 12,15 | 12,25 | 0,00% | - |
| 09.09.2026 | 12,75 | 12,80 | 12,15 | 12,25 | -3,92% | 171,00 |
| 08.09.2026 | 12,20 | 12,85 | 12,20 | 12,75 | 5,81% | 1.854,00 |
| 04.09.2026 | 11,95 | 12,20 | 11,95 | 12,05 | 0,00% | 88,00 |
| 03.09.2026 | 11,60 | 12,05 | 11,40 | 12,05 | 4,33% | 15.725,00 |
| 02.09.2026 | 12,20 | 12,20 | 10,80 | 11,55 | -4,94% | 8.063,00 |
| 01.09.2026 | 11,70 | 12,75 | 11,25 | 12,15 | 4,29% | 41.273,00 |
| 31.08.2026 | 14,35 | 14,35 | 11,25 | 11,65 | -18,25% | 34.143,00 |
| 28.08.2026 | 16,00 | 16,40 | 13,65 | 14,25 | -6,56% | 2.729,00 |
| 27.08.2026 | 15,60 | 15,65 | 15,15 | 15,25 | -0,65% | 75,00 |
| 26.08.2026 | 15,60 | 15,75 | 15,35 | 15,35 | -1,92% | - |
| 25.08.2026 | 15,55 | 15,65 | 15,45 | 15,65 | 1,29% | - |
| 24.08.2026 | 15,10 | 15,55 | 15,00 | 15,45 | 2,66% | 1.932,00 |
| 21.08.2026 | 15,40 | 15,55 | 14,95 | 15,05 | -3,83% | - |
| 20.08.2026 | 15,15 | 15,65 | 15,05 | 15,65 | 3,30% | 133,00 |
| 19.08.2026 | 15,40 | 15,50 | 15,05 | 15,15 | 0,33% | - |
| 18.08.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,33% | - |
| 17.08.2026 | 15,40 | 15,45 | 15,05 | 15,15 | -1,30% | 3,00 |
| 14.08.2026 | 15,10 | 15,35 | 15,05 | 15,35 | 4,07% | - |
| 13.08.2026 | 15,30 | 15,45 | 14,75 | 14,75 | -1,99% | 4,00 |
| 12.08.2026 | 15,00 | 15,05 | 14,85 | 15,05 | 1,35% | - |
| 11.08.2026 | 14,80 | 14,95 | 14,65 | 14,85 | -0,67% | - |
| 10.08.2026 | 15,20 | 15,30 | 14,85 | 14,95 | -1,32% | - |
| 07.08.2026 | 14,90 | 15,25 | 14,60 | 15,15 | 2,02% | 103,00 |
| 06.08.2026 | 15,10 | 15,20 | 14,65 | 14,85 | -0,67% | 178,00 |
| 05.08.2026 | 15,15 | 15,35 | 14,75 | 14,95 | -1,32% | - |
| 04.08.2026 | 15,15 | 15,20 | 14,85 | 15,15 | 2,71% | - |
| 03.08.2026 | 15,15 | 15,30 | 14,75 | 14,75 | -2,64% | 146,00 |
| 31.07.2026 | 15,55 | 15,55 | 15,05 | 15,15 | -1,30% | - |
| 30.07.2026 | 15,45 | 15,70 | 15,30 | 15,35 | -1,29% | 285,00 |
| 29.07.2026 | 15,70 | 15,90 | 15,55 | 15,55 | -0,32% | 62,00 |
| 28.07.2026 | 15,50 | 15,65 | 15,50 | 15,60 | 0,97% | - |
| 27.07.2026 | 15,75 | 15,80 | 15,45 | 15,45 | -1,28% | - |
| 24.07.2026 | 15,50 | 15,75 | 15,40 | 15,65 | 0,00% | - |
| 23.07.2026 | 15,90 | 16,05 | 15,45 | 15,65 | -0,63% | 300,00 |
| 22.07.2026 | 15,45 | 15,85 | 15,35 | 15,75 | 2,94% | - |
| 21.07.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | 684,00 |
| 20.07.2026 | 15,15 | 15,20 | 15,10 | 15,20 | -0,33% | 200,00 |
| 17.07.2026 | 15,20 | 15,55 | 15,00 | 15,25 | 0,00% | 601,00 |
| 15.07.2026 | 15,25 | 15,35 | 15,15 | 15,25 | 0,66% | 37,00 |
| 14.07.2026 | 15,20 | 15,55 | 15,10 | 15,15 | -0,66% | 85,00 |
| 13.07.2026 | 15,05 | 15,35 | 15,00 | 15,25 | 2,01% | 20,00 |
| 10.07.2026 | 15,05 | 15,20 | 14,85 | 14,95 | -1,32% | - |
| 07.07.2026 | 14,75 | 15,15 | 14,70 | 15,15 | 2,71% | 11,00 |
| 06.07.2026 | 14,80 | 15,05 | 14,75 | 14,75 | 2,43% | 517,00 |
| 02.07.2026 | 14,50 | 14,55 | 14,35 | 14,40 | -1,71% | - |
| 01.07.2026 | 14,70 | 14,95 | 14,55 | 14,65 | -2,01% | 6,00 |
| 30.06.2026 | 15,10 | 15,20 | 14,80 | 14,95 | -1,32% | 437,00 |
| 29.06.2026 | 15,30 | 15,30 | 15,00 | 15,15 | 0,00% | 1.475,00 |
| 26.06.2026 | 15,00 | 15,25 | 14,90 | 15,15 | 1,34% | - |
| 25.06.2026 | 15,05 | 15,25 | 14,95 | 14,95 | 3,46% | 236,00 |
| 23.06.2026 | 14,50 | 14,50 | 14,45 | 14,45 | -0,69% | - |
| 22.06.2026 | 14,30 | 14,55 | 14,30 | 14,55 | 1,39% | 134,00 |
| 19.06.2026 | 14,35 | 14,50 | 14,35 | 14,35 | 0,00% | 22,00 |
| 18.06.2026 | 14,35 | 14,55 | 14,25 | 14,35 | 0,70% | - |
| 17.06.2026 | 14,45 | 14,60 | 14,25 | 14,25 | -0,70% | 1,00 |
| 16.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,70% | - |
| 15.06.2026 | 14,75 | 14,75 | 14,15 | 14,25 | -2,73% | 2.002,00 |
| 11.06.2026 | 14,50 | 14,65 | 14,45 | 14,65 | 3,53% | - |
| 09.06.2026 | 14,25 | 14,30 | 14,15 | 14,15 | -5,35% | - |
| 08.06.2026 | 14,70 | 14,95 | 14,70 | 14,95 | 4,18% | 1.093,00 |
| 04.06.2026 | 14,65 | 14,65 | 14,25 | 14,35 | -1,37% | - |
| 03.06.2026 | 14,25 | 14,75 | 14,05 | 14,55 | 3,56% | - |
| 02.06.2026 | 13,95 | 14,05 | 13,80 | 14,05 | 0,00% | 57,00 |
| 01.06.2026 | 14,20 | 14,20 | 13,85 | 14,05 | -2,09% | 186,00 |
| 25.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,70% | - |
| 22.05.2026 | 14,25 | 14,30 | 14,05 | 14,25 | 0,71% | 20,00 |
| 20.05.2026 | 14,10 | 14,25 | 14,05 | 14,15 | 1,43% | - |
| 19.05.2026 | 13,55 | 14,05 | 13,55 | 13,95 | 4,49% | 100,00 |
| 18.05.2026 | 13,75 | 14,05 | 13,25 | 13,35 | -6,32% | 550,00 |
| 13.05.2026 | 14,35 | 14,45 | 14,15 | 14,25 | -0,70% | 100,00 |
| 12.05.2026 | 13,75 | 14,35 | 13,60 | 14,35 | 3,61% | 2.247,00 |
| 11.05.2026 | 13,80 | 13,90 | 13,65 | 13,85 | 1,47% | 202,00 |
| 07.05.2026 | 13,85 | 14,00 | 13,65 | 13,65 | -0,73% | 42,00 |
| 06.05.2026 | 14,05 | 14,05 | 13,65 | 13,75 | -2,48% | 1.075,00 |
| 05.05.2026 | 13,85 | 14,10 | 13,85 | 14,10 | 1,08% | 200,00 |
| 04.05.2026 | 14,05 | 14,25 | 13,85 | 13,95 | -1,41% | 787,00 |