15,650€
-0,32%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,45 | 16,05 | 15,45 | 15,75 | -3,08% | 501,00 |
| 04.03.2026 | 16,20 | 16,50 | 16,10 | 16,25 | 0,00% | 100,00 |
| 03.03.2026 | 16,40 | 16,40 | 16,05 | 16,25 | 0,00% | 150,00 |
| 02.03.2026 | 16,00 | 16,35 | 15,95 | 16,25 | 1,88% | 2,00 |
| 26.02.2026 | 15,75 | 16,00 | 15,75 | 15,95 | 1,27% | 330,00 |
| 25.02.2026 | 15,80 | 16,00 | 15,55 | 15,75 | -0,63% | 665,00 |
| 24.02.2026 | 15,70 | 16,00 | 15,65 | 15,85 | 1,93% | 2.662,00 |
| 23.02.2026 | 15,45 | 15,75 | 15,45 | 15,55 | 0,00% | 106,00 |
| 20.02.2026 | 15,45 | 15,55 | 15,35 | 15,55 | 1,30% | - |
| 19.02.2026 | 15,15 | 15,35 | 15,05 | 15,35 | 1,32% | 4,00 |
| 18.02.2026 | 15,25 | 15,35 | 14,95 | 15,15 | -1,94% | - |
| 17.02.2026 | 15,50 | 15,50 | 15,45 | 15,45 | -0,32% | - |
| 16.02.2026 | 15,30 | 15,70 | 15,25 | 15,50 | 1,64% | 1.167,00 |
| 13.02.2026 | 14,75 | 15,25 | 14,65 | 15,25 | 3,39% | - |
| 12.02.2026 | 14,40 | 15,05 | 14,00 | 14,75 | 2,79% | 1.352,00 |
| 11.02.2026 | 14,10 | 14,45 | 13,95 | 14,35 | 2,14% | 51,00 |
| 10.02.2026 | 13,65 | 14,15 | 13,65 | 14,05 | 2,18% | 25.200,00 |
| 09.02.2026 | 13,85 | 13,90 | 13,45 | 13,75 | -1,43% | 175,00 |
| 06.02.2026 | 13,80 | 13,95 | 13,80 | 13,95 | 1,45% | - |
| 05.02.2026 | 13,75 | 13,85 | 13,55 | 13,75 | 3,00% | - |
| 04.02.2026 | 12,95 | 13,45 | 12,95 | 13,35 | 3,09% | - |
| 03.02.2026 | 12,80 | 13,05 | 12,75 | 12,95 | 0,00% | 170,00 |
| 02.02.2026 | 12,90 | 13,00 | 12,85 | 12,95 | 2,78% | 1,00 |
| 30.01.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 1,20% | - |
| 29.01.2026 | 12,40 | 12,45 | 12,40 | 12,45 | -1,58% | 1.000,00 |
| 28.01.2026 | 12,65 | 12,70 | 12,65 | 12,65 | -0,78% | - |
| 27.01.2026 | 12,80 | 12,85 | 12,65 | 12,75 | 0,00% | - |
| 26.01.2026 | 12,55 | 12,85 | 12,55 | 12,75 | -0,78% | 80,00 |
| 23.01.2026 | 12,85 | 12,95 | 12,85 | 12,85 | -0,77% | 99,00 |
| 22.01.2026 | 13,00 | 13,05 | 12,95 | 12,95 | -0,77% | - |
| 21.01.2026 | 13,00 | 13,05 | 13,00 | 13,05 | -1,51% | - |
| 20.01.2026 | 13,35 | 13,35 | 13,25 | 13,25 | -1,12% | - |
| 19.01.2026 | 13,30 | 13,45 | 13,30 | 13,40 | -1,83% | - |
| 16.01.2026 | 13,60 | 13,65 | 13,60 | 13,65 | 0,00% | - |
| 15.01.2026 | 13,50 | 13,75 | 13,45 | 13,65 | 0,00% | - |
| 14.01.2026 | 13,50 | 13,75 | 13,45 | 13,65 | 1,49% | - |
| 13.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,75% | - |
| 08.01.2026 | 13,20 | 13,35 | 13,20 | 13,35 | -2,91% | - |
| 07.01.2026 | 13,80 | 13,85 | 13,75 | 13,75 | 0,73% | - |
| 06.01.2026 | 13,75 | 13,85 | 13,55 | 13,65 | 0,74% | - |
| 05.01.2026 | 13,85 | 14,05 | 13,55 | 13,55 | -2,87% | 1,00 |
| 02.01.2026 | 13,65 | 13,95 | 13,55 | 13,95 | 3,33% | - |
| 30.12.2025 | 13,60 | 13,60 | 13,45 | 13,50 | -1,10% | 868,00 |
| 29.12.2025 | 13,35 | 13,65 | 13,30 | 13,65 | 1,49% | - |
| 23.12.2025 | 13,55 | 13,55 | 13,40 | 13,45 | -0,74% | 290,00 |
| 22.12.2025 | 13,50 | 13,55 | 13,25 | 13,55 | 0,00% | 67,00 |
| 19.12.2025 | 13,50 | 13,55 | 13,45 | 13,55 | 0,74% | - |
| 18.12.2025 | 13,35 | 13,45 | 13,35 | 13,45 | 0,00% | - |
| 17.12.2025 | 13,05 | 13,45 | 12,95 | 13,45 | 3,07% | - |
| 16.12.2025 | 13,05 | 13,60 | 12,95 | 13,05 | 0,77% | 1.260,00 |
| 15.12.2025 | 12,95 | 13,05 | 12,85 | 12,95 | 2,37% | - |
| 12.12.2025 | 12,70 | 12,70 | 12,65 | 12,65 | -0,78% | - |
| 11.12.2025 | 12,90 | 12,90 | 12,65 | 12,75 | 0,00% | 924,00 |
| 10.12.2025 | 12,85 | 12,95 | 12,75 | 12,75 | -0,78% | - |
| 09.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -1,53% | - |
| 05.12.2025 | 13,15 | 13,25 | 13,05 | 13,05 | -0,76% | 285,00 |
| 04.12.2025 | 13,05 | 13,25 | 12,95 | 13,15 | 0,77% | 152,00 |
| 03.12.2025 | 13,20 | 13,25 | 12,95 | 13,05 | -4,40% | - |
| 02.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 01.12.2025 | 13,85 | 13,85 | 13,50 | 13,75 | 0,73% | 195,00 |
| 28.11.2025 | 13,65 | 13,85 | 13,65 | 13,65 | -1,44% | - |
| 27.11.2025 | 13,80 | 13,85 | 13,80 | 13,85 | 1,47% | - |
| 26.11.2025 | 13,70 | 13,75 | 13,65 | 13,65 | 0,00% | - |
| 25.11.2025 | 13,85 | 13,85 | 13,65 | 13,65 | -0,73% | - |
| 21.11.2025 | 13,75 | 13,85 | 13,65 | 13,75 | 0,00% | - |
| 20.11.2025 | 13,70 | 13,80 | 13,65 | 13,75 | -2,14% | 300,00 |
| 19.11.2025 | 13,95 | 14,05 | 13,95 | 14,05 | 0,00% | - |
| 18.11.2025 | 14,05 | 14,15 | 14,00 | 14,05 | -1,40% | - |
| 17.11.2025 | 14,25 | 14,30 | 14,25 | 14,25 | -0,70% | 104,00 |
| 14.11.2025 | 14,30 | 14,40 | 14,15 | 14,35 | -0,69% | 208,00 |
| 13.11.2025 | 14,55 | 14,55 | 14,45 | 14,45 | 0,70% | - |
| 12.11.2025 | 14,35 | 14,45 | 14,25 | 14,35 | 0,00% | - |
| 11.11.2025 | 14,35 | 14,35 | 14,25 | 14,35 | 0,00% | - |
| 10.11.2025 | 14,35 | 14,45 | 14,15 | 14,35 | 1,41% | 61,00 |
| 07.11.2025 | 14,25 | 14,25 | 13,95 | 14,15 | 0,00% | 5,00 |
| 06.11.2025 | 14,15 | 14,25 | 14,15 | 14,15 | -0,70% | - |
| 05.11.2025 | 14,05 | 14,35 | 14,05 | 14,25 | 1,42% | 357,00 |
| 04.11.2025 | 13,75 | 14,05 | 13,65 | 14,05 | 2,18% | 378,00 |
| 03.11.2025 | 13,85 | 14,00 | 13,55 | 13,75 | -0,72% | 2.496,00 |
| 31.10.2025 | 13,75 | 13,85 | 13,55 | 13,85 | 0,00% | 120,00 |
| 29.10.2025 | 13,85 | 13,90 | 13,75 | 13,85 | -1,42% | 2,00 |
| 27.10.2025 | 14,15 | 14,25 | 13,95 | 14,05 | 0,00% | 52,00 |
| 23.10.2025 | 14,35 | 14,65 | 13,95 | 14,05 | -2,77% | 5,00 |
| 22.10.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 20.10.2025 | 14,20 | 14,45 | 14,05 | 14,35 | 2,14% | 667,00 |
| 17.10.2025 | 14,00 | 14,05 | 13,95 | 14,05 | -1,40% | - |
| 16.10.2025 | 14,40 | 14,45 | 14,25 | 14,25 | 0,00% | - |
| 15.10.2025 | 14,10 | 14,25 | 14,10 | 14,25 | 3,64% | 102,00 |
| 14.10.2025 | 13,70 | 13,75 | 13,70 | 13,75 | -0,72% | - |
| 13.10.2025 | 13,75 | 13,95 | 13,75 | 13,85 | -1,42% | 2.872,00 |
| 10.10.2025 | 14,05 | 14,15 | 14,05 | 14,05 | -1,75% | - |
| 09.10.2025 | 14,40 | 14,45 | 14,25 | 14,30 | 0,35% | 105,00 |
| 08.10.2025 | 14,00 | 14,35 | 13,85 | 14,25 | 3,64% | 1.943,00 |
| 07.10.2025 | 13,70 | 14,05 | 13,70 | 13,75 | 0,00% | 184,00 |
| 06.10.2025 | 13,60 | 13,75 | 13,60 | 13,75 | 3,00% | - |
| 03.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
| 02.10.2025 | 13,25 | 13,45 | 13,25 | 13,25 | -0,75% | - |
| 01.10.2025 | 12,80 | 13,35 | 12,75 | 13,35 | 4,71% | 20,00 |
| 30.09.2025 | 12,85 | 13,05 | 12,65 | 12,75 | -0,78% | 250,00 |
| 29.09.2025 | 12,80 | 12,85 | 12,80 | 12,85 | 3,21% | - |