7,750€
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 7,70 | 8,18 | 7,68 | 7,75 | 0,00% | 123,00 |
| 27.02.2025 | 7,83 | 8,20 | 7,65 | 7,75 | -0,64% | 767,00 |
| 26.02.2025 | 8,00 | 8,48 | 7,75 | 7,80 | -1,89% | 200,00 |
| 25.02.2025 | 7,85 | 8,03 | 7,75 | 7,95 | 1,92% | 392,00 |
| 24.02.2025 | 8,15 | 8,25 | 7,78 | 7,80 | -4,88% | 1.095,00 |
| 21.02.2025 | 8,30 | 8,55 | 8,10 | 8,20 | -0,91% | 4.270,00 |
| 20.02.2025 | 8,33 | 8,68 | 8,05 | 8,28 | -1,19% | 60,00 |
| 19.02.2025 | 7,85 | 8,70 | 7,80 | 8,38 | 5,35% | 645,00 |
| 18.02.2025 | 8,73 | 8,73 | 7,80 | 7,95 | -8,36% | 1.246,00 |
| 17.02.2025 | 8,68 | 8,70 | 8,63 | 8,68 | -0,57% | 1.080,00 |
| 14.02.2025 | 8,78 | 8,83 | 8,30 | 8,73 | -0,29% | 11.354,00 |
| 13.02.2025 | 9,15 | 9,18 | 8,70 | 8,75 | -4,37% | 2.540,00 |
| 12.02.2025 | 9,30 | 9,58 | 9,10 | 9,15 | -1,08% | 853,00 |
| 11.02.2025 | 9,08 | 9,33 | 8,95 | 9,25 | 1,37% | 1.745,00 |
| 10.02.2025 | 9,33 | 9,58 | 9,00 | 9,13 | -1,88% | 2.461,00 |
| 07.02.2025 | 9,70 | 9,73 | 9,28 | 9,30 | -3,38% | 750,00 |
| 06.02.2025 | 9,80 | 9,83 | 9,55 | 9,63 | -1,03% | 200,00 |
| 05.02.2025 | 9,60 | 9,98 | 9,45 | 9,73 | 1,04% | 364,00 |
| 04.02.2025 | 9,55 | 9,73 | 9,15 | 9,63 | 0,52% | 3.231,00 |
| 03.02.2025 | 9,78 | 10,00 | 9,58 | 9,58 | -3,04% | 1.452,00 |
| 31.01.2025 | 9,78 | 10,10 | 9,78 | 9,88 | 1,80% | 200,00 |
| 30.01.2025 | 9,68 | 9,80 | 9,35 | 9,70 | 0,26% | 2.053,00 |
| 29.01.2025 | 9,70 | 9,80 | 9,65 | 9,68 | 0,00% | 557,00 |
| 28.01.2025 | 9,80 | 10,00 | 9,58 | 9,68 | -1,02% | 1.906,00 |
| 27.01.2025 | 9,88 | 9,98 | 9,50 | 9,78 | -2,98% | 1.274,00 |
| 24.01.2025 | 10,25 | 10,65 | 10,00 | 10,08 | -2,18% | - |
| 23.01.2025 | 10,25 | 10,40 | 9,93 | 10,30 | 0,00% | 1.329,00 |
| 22.01.2025 | 10,75 | 10,90 | 10,25 | 10,30 | -3,29% | 285,00 |
| 21.01.2025 | 10,60 | 11,10 | 10,50 | 10,65 | 0,95% | 36,00 |
| 20.01.2025 | 10,65 | 10,65 | 10,50 | 10,55 | -0,94% | 100,00 |
| 17.01.2025 | 10,55 | 10,80 | 10,45 | 10,65 | 1,43% | 310,00 |
| 16.01.2025 | 10,55 | 10,75 | 10,40 | 10,50 | 0,48% | 140,00 |
| 15.01.2025 | 10,35 | 10,70 | 10,35 | 10,45 | 0,97% | 400,00 |
| 14.01.2025 | 10,45 | 10,60 | 10,20 | 10,35 | -0,48% | 800,00 |
| 13.01.2025 | 10,15 | 10,40 | 10,00 | 10,40 | 1,46% | 300,00 |
| 10.01.2025 | 10,65 | 11,00 | 9,98 | 10,25 | -0,97% | 3.016,00 |
| 09.01.2025 | 10,25 | 10,35 | 10,20 | 10,35 | 0,98% | 375,00 |
| 08.01.2025 | 10,10 | 10,50 | 9,85 | 10,25 | 2,50% | 1.690,00 |
| 07.01.2025 | 10,40 | 10,40 | 9,98 | 10,00 | -2,91% | 100,00 |
| 06.01.2025 | 10,80 | 10,90 | 10,30 | 10,30 | -4,19% | 220,00 |
| 03.01.2025 | 10,45 | 10,80 | 10,35 | 10,75 | 2,38% | 220,00 |
| 02.01.2025 | 10,75 | 11,00 | 10,30 | 10,50 | 1,45% | 660,00 |
| 30.12.2024 | 10,45 | 10,50 | 10,35 | 10,35 | -0,48% | 198,00 |
| 27.12.2024 | 10,65 | 10,80 | 10,30 | 10,40 | 2,97% | 1.428,00 |
| 23.12.2024 | 10,55 | 10,60 | 10,00 | 10,10 | -2,88% | 902,00 |
| 20.12.2024 | 10,15 | 10,60 | 9,95 | 10,40 | 1,96% | 1.116,00 |
| 19.12.2024 | 10,95 | 11,10 | 10,08 | 10,20 | -7,27% | 3.303,00 |
| 18.12.2024 | 9,93 | 11,45 | 9,88 | 11,00 | 1,38% | 1.203,00 |
| 17.12.2024 | 11,30 | 11,50 | 10,60 | 10,85 | -3,56% | 953,00 |
| 16.12.2024 | 11,10 | 11,65 | 11,05 | 11,25 | 1,35% | 1.320,00 |
| 13.12.2024 | 11,25 | 11,40 | 11,00 | 11,10 | -0,45% | 730,00 |
| 12.12.2024 | 11,35 | 11,35 | 11,00 | 11,15 | -1,76% | 979,00 |
| 11.12.2024 | 11,45 | 11,70 | 11,20 | 11,35 | -0,44% | 200,00 |
| 10.12.2024 | 11,45 | 11,80 | 10,90 | 11,40 | 0,00% | 3.859,00 |
| 09.12.2024 | 11,85 | 11,95 | 11,40 | 11,40 | -3,39% | 1.190,00 |
| 06.12.2024 | 11,55 | 12,05 | 11,30 | 11,80 | 2,61% | 2.610,00 |
| 05.12.2024 | 11,90 | 12,30 | 11,50 | 11,50 | -4,56% | 2.462,00 |
| 04.12.2024 | 12,40 | 12,70 | 11,85 | 12,05 | -2,43% | 1.359,00 |
| 03.12.2024 | 13,00 | 13,90 | 12,00 | 12,35 | -6,08% | 5.886,00 |
| 02.12.2024 | 13,70 | 14,25 | 13,05 | 13,15 | -2,23% | 9.124,00 |
| 29.11.2024 | 13,65 | 14,00 | 13,30 | 13,45 | -1,47% | 9.249,00 |
| 28.11.2024 | 13,35 | 13,90 | 13,30 | 13,65 | 5,41% | 15.866,00 |
| 27.11.2024 | 12,85 | 14,40 | 12,75 | 12,95 | 0,78% | 25.570,00 |
| 26.11.2024 | 12,85 | 12,85 | 12,45 | 12,85 | 0,78% | - |
| 25.11.2024 | 13,85 | 14,00 | 12,75 | 12,75 | -7,27% | 22,00 |
| 22.11.2024 | 14,15 | 14,40 | 13,70 | 13,75 | -2,48% | 211,00 |
| 21.11.2024 | 13,95 | 14,80 | 13,75 | 14,10 | 2,55% | - |
| 20.11.2024 | 13,25 | 14,05 | 12,75 | 13,75 | 3,77% | - |
| 19.11.2024 | 12,25 | 13,25 | 12,05 | 13,25 | 8,16% | - |
| 18.11.2024 | 12,55 | 12,75 | 12,05 | 12,25 | -1,21% | 151,00 |
| 15.11.2024 | 12,95 | 13,05 | 12,15 | 12,40 | -4,98% | - |
| 14.11.2024 | 12,90 | 13,65 | 12,85 | 13,05 | 0,77% | - |
| 13.11.2024 | 13,75 | 14,00 | 12,65 | 12,95 | -5,82% | - |
| 12.11.2024 | 14,05 | 14,20 | 13,45 | 13,75 | -1,79% | - |
| 11.11.2024 | 14,15 | 14,55 | 13,95 | 14,00 | 0,00% | 3,00 |
| 08.11.2024 | 14,20 | 14,45 | 13,90 | 14,00 | -1,75% | - |
| 07.11.2024 | 14,45 | 14,65 | 13,75 | 14,25 | -1,38% | - |
| 06.11.2024 | 13,70 | 14,65 | 13,70 | 14,45 | 9,06% | 2,00 |
| 05.11.2024 | 12,75 | 13,35 | 12,60 | 13,25 | 3,92% | 14,00 |
| 04.11.2024 | 13,65 | 13,65 | 12,55 | 12,75 | -6,25% | 310,00 |
| 01.11.2024 | 12,95 | 15,00 | 12,45 | 13,60 | 10,12% | 310,00 |
| 31.10.2024 | 13,55 | 13,55 | 12,35 | 12,35 | -9,85% | 370,00 |
| 30.10.2024 | 13,45 | 13,75 | 13,05 | 13,70 | 2,62% | 75,00 |
| 29.10.2024 | 13,55 | 13,65 | 12,95 | 13,35 | -1,48% | - |
| 28.10.2024 | 13,45 | 13,75 | 13,40 | 13,55 | 1,12% | - |
| 25.10.2024 | 13,35 | 13,80 | 13,35 | 13,40 | -0,37% | 222,00 |
| 24.10.2024 | 13,45 | 13,80 | 13,15 | 13,45 | 0,00% | - |
| 23.10.2024 | 13,25 | 13,50 | 13,05 | 13,45 | 1,51% | - |
| 22.10.2024 | 13,35 | 13,60 | 12,95 | 13,25 | -1,49% | 410,00 |
| 21.10.2024 | 13,05 | 13,55 | 12,65 | 13,45 | 3,86% | - |
| 18.10.2024 | 12,95 | 13,05 | 12,55 | 12,95 | 0,78% | - |
| 17.10.2024 | 13,05 | 13,25 | 12,65 | 12,85 | -0,77% | - |
| 16.10.2024 | 12,75 | 13,05 | 12,65 | 12,95 | 0,78% | - |
| 15.10.2024 | 12,05 | 13,05 | 12,00 | 12,85 | 7,08% | - |
| 14.10.2024 | 12,15 | 12,30 | 11,90 | 12,00 | -0,83% | - |
| 11.10.2024 | 11,75 | 12,25 | 11,65 | 12,10 | 3,86% | - |
| 10.10.2024 | 12,15 | 12,25 | 11,50 | 11,65 | -4,51% | - |
| 09.10.2024 | 11,65 | 12,45 | 11,65 | 12,20 | 4,27% | - |
| 08.10.2024 | 11,85 | 11,95 | 11,60 | 11,70 | -1,68% | - |
| 07.10.2024 | 11,15 | 12,05 | 11,10 | 11,90 | 6,25% | 300,00 |