11,300€
-4,64%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 11,45 | 11,50 | 11,30 | 11,50 | -2,95% | - |
| 27.02.2026 | 11,95 | 11,95 | 11,80 | 11,85 | 0,42% | - |
| 26.02.2026 | 11,65 | 12,20 | 11,65 | 11,80 | 5,83% | 99,00 |
| 24.02.2026 | 11,15 | 11,40 | 11,00 | 11,15 | -1,33% | - |
| 23.02.2026 | 11,30 | 11,30 | 11,25 | 11,30 | -2,59% | - |
| 20.02.2026 | 11,70 | 11,80 | 11,60 | 11,60 | -2,93% | - |
| 19.02.2026 | 12,00 | 12,00 | 11,85 | 11,95 | -3,24% | - |
| 18.02.2026 | 12,30 | 12,35 | 12,25 | 12,35 | -0,80% | - |
| 16.02.2026 | 12,70 | 12,70 | 12,45 | 12,45 | 0,00% | 200,00 |
| 13.02.2026 | 12,55 | 12,55 | 12,45 | 12,45 | -6,04% | - |
| 12.02.2026 | 13,25 | 13,25 | 13,20 | 13,25 | 0,76% | - |
| 11.02.2026 | 13,25 | 13,25 | 13,15 | 13,15 | -0,38% | - |
| 10.02.2026 | 13,15 | 13,60 | 13,10 | 13,20 | -3,30% | 168,00 |
| 09.02.2026 | 12,90 | 13,70 | 12,75 | 13,65 | 4,60% | - |
| 06.02.2026 | 12,20 | 13,05 | 12,15 | 13,05 | 1,95% | - |
| 05.02.2026 | 12,85 | 12,85 | 12,75 | 12,80 | 1,59% | - |
| 04.02.2026 | 13,05 | 13,50 | 12,40 | 12,60 | -3,45% | - |
| 03.02.2026 | 13,40 | 13,55 | 12,70 | 13,05 | -1,88% | - |
| 02.02.2026 | 12,70 | 13,30 | 12,60 | 13,30 | 4,31% | - |
| 30.01.2026 | 12,85 | 12,85 | 12,75 | 12,75 | 0,39% | - |
| 29.01.2026 | 13,00 | 13,30 | 12,65 | 12,70 | -1,55% | 1.650,00 |
| 28.01.2026 | 12,80 | 12,90 | 12,75 | 12,90 | 5,31% | 10,00 |
| 27.01.2026 | 12,70 | 12,70 | 12,25 | 12,25 | -2,00% | - |
| 26.01.2026 | 12,35 | 12,70 | 12,30 | 12,50 | 1,21% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,30 | 12,35 | -2,76% | - |
| 22.01.2026 | 12,45 | 12,90 | 12,35 | 12,70 | 8,55% | 37,00 |
| 21.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -6,77% | - |
| 19.01.2026 | 12,60 | 12,60 | 12,55 | 12,55 | -1,57% | - |
| 16.01.2026 | 12,75 | 12,75 | 12,65 | 12,75 | 0,79% | - |
| 15.01.2026 | 12,45 | 12,75 | 12,45 | 12,65 | 3,69% | - |
| 12.01.2026 | 12,05 | 12,30 | 12,00 | 12,20 | 0,41% | - |
| 09.01.2026 | 12,10 | 12,25 | 12,05 | 12,15 | 5,19% | - |
| 07.01.2026 | 11,40 | 11,60 | 11,20 | 11,55 | 0,87% | - |
| 06.01.2026 | 11,20 | 11,55 | 11,05 | 11,45 | 10,10% | - |
| 02.01.2026 | 10,70 | 11,10 | 10,30 | 10,40 | -5,45% | - |
| 29.12.2025 | 10,95 | 11,05 | 10,80 | 11,00 | -0,45% | - |
| 22.12.2025 | 11,30 | 11,55 | 10,95 | 11,05 | -2,64% | - |
| 19.12.2025 | 11,35 | 11,75 | 11,25 | 11,35 | -2,99% | 2.000,00 |
| 16.12.2025 | 11,65 | 11,70 | 11,60 | 11,70 | -0,43% | - |
| 15.12.2025 | 12,05 | 12,15 | 11,55 | 11,75 | -2,08% | - |
| 12.12.2025 | 12,40 | 12,45 | 11,95 | 12,00 | -0,41% | - |
| 11.12.2025 | 12,10 | 12,25 | 12,05 | 12,05 | -1,63% | - |
| 10.12.2025 | 12,45 | 12,45 | 12,20 | 12,25 | -2,39% | - |
| 09.12.2025 | 12,15 | 12,60 | 11,95 | 12,55 | 3,29% | - |
| 08.12.2025 | 12,00 | 12,15 | 11,90 | 12,15 | 2,53% | 500,00 |
| 05.12.2025 | 11,95 | 12,20 | 11,85 | 11,85 | -0,84% | - |
| 04.12.2025 | 11,45 | 12,05 | 11,35 | 11,95 | 12,74% | - |
| 02.12.2025 | 10,65 | 10,65 | 10,60 | 10,60 | 1,44% | - |
| 01.12.2025 | 10,50 | 10,95 | 10,40 | 10,45 | -2,79% | 290,00 |
| 28.11.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 26.11.2025 | 10,70 | 10,70 | 10,60 | 10,70 | 2,39% | - |
| 25.11.2025 | 10,40 | 10,55 | 10,25 | 10,45 | 0,00% | 720,00 |
| 24.11.2025 | 10,20 | 10,50 | 9,85 | 10,45 | -0,95% | - |
| 19.11.2025 | 10,30 | 10,55 | 10,25 | 10,55 | 0,96% | - |
| 18.11.2025 | 10,45 | 10,50 | 10,40 | 10,45 | -7,11% | - |
| 14.11.2025 | 11,25 | 11,30 | 11,25 | 11,25 | -6,25% | - |
| 12.11.2025 | 13,20 | 13,35 | 12,00 | 12,00 | -11,44% | 15,00 |
| 11.11.2025 | 12,90 | 14,05 | 12,60 | 13,55 | 3,83% | - |
| 10.11.2025 | 11,25 | 13,10 | 11,25 | 13,05 | 19,72% | 1.300,00 |
| 07.11.2025 | 11,05 | 11,10 | 10,90 | 10,90 | -4,80% | - |
| 06.11.2025 | 11,40 | 11,55 | 11,40 | 11,45 | 1,78% | - |
| 05.11.2025 | 11,30 | 11,35 | 11,25 | 11,25 | -2,60% | - |
| 04.11.2025 | 11,10 | 11,60 | 10,90 | 11,55 | 1,76% | 18,00 |
| 03.11.2025 | 11,90 | 12,00 | 11,35 | 11,35 | -4,22% | - |
| 31.10.2025 | 12,05 | 12,20 | 11,75 | 11,85 | -7,06% | - |
| 29.10.2025 | 11,95 | 12,75 | 11,75 | 12,75 | 7,14% | 1.775,00 |
| 27.10.2025 | 11,90 | 12,05 | 11,75 | 11,90 | -1,65% | - |
| 23.10.2025 | 12,10 | 12,35 | 11,80 | 12,10 | -1,63% | 140,00 |
| 22.10.2025 | 12,30 | 12,30 | 12,15 | 12,30 | 2,50% | 180,00 |
| 21.10.2025 | 11,60 | 12,15 | 11,35 | 12,00 | 3,45% | 1.427,00 |
| 20.10.2025 | 11,20 | 11,70 | 11,05 | 11,60 | 8,41% | 1.970,00 |
| 17.10.2025 | 10,70 | 10,75 | 10,55 | 10,70 | 0,94% | - |
| 16.10.2025 | 10,60 | 10,70 | 10,55 | 10,60 | 0,47% | - |
| 15.10.2025 | 9,60 | 10,60 | 9,58 | 10,55 | 9,04% | 1.500,00 |
| 14.10.2025 | 8,98 | 9,75 | 8,93 | 9,68 | 7,50% | - |
| 10.10.2025 | 9,08 | 9,18 | 8,80 | 9,00 | 5,88% | 450,00 |
| 09.10.2025 | 8,60 | 8,65 | 8,50 | 8,50 | -1,16% | - |
| 07.10.2025 | 8,65 | 8,75 | 8,50 | 8,60 | -1,43% | - |
| 06.10.2025 | 8,60 | 8,93 | 8,55 | 8,73 | 2,35% | 1.833,00 |
| 03.10.2025 | 8,30 | 8,58 | 8,25 | 8,53 | 0,89% | - |
| 02.10.2025 | 8,45 | 8,50 | 8,45 | 8,45 | 0,90% | - |
| 01.10.2025 | 8,55 | 8,65 | 8,28 | 8,38 | -1,47% | - |
| 30.09.2025 | 8,50 | 8,50 | 8,45 | 8,50 | -0,29% | - |
| 29.09.2025 | 8,50 | 8,68 | 8,43 | 8,53 | 0,59% | - |
| 26.09.2025 | 8,25 | 8,50 | 8,15 | 8,48 | 3,99% | - |
| 25.09.2025 | 8,18 | 8,40 | 8,15 | 8,15 | -1,81% | - |
| 24.09.2025 | 8,08 | 8,38 | 7,98 | 8,30 | 4,08% | - |
| 23.09.2025 | 8,35 | 8,40 | 7,98 | 7,98 | -3,04% | - |
| 22.09.2025 | 7,78 | 8,28 | 7,68 | 8,23 | 0,92% | - |
| 19.09.2025 | 8,10 | 8,15 | 7,95 | 8,15 | 1,56% | - |
| 18.09.2025 | 6,98 | 8,70 | 6,90 | 8,03 | 14,23% | 900,00 |
| 17.09.2025 | 7,13 | 7,23 | 6,98 | 7,03 | -3,44% | - |
| 16.09.2025 | 7,43 | 7,48 | 7,25 | 7,28 | -3,32% | - |
| 15.09.2025 | 7,80 | 8,00 | 7,40 | 7,53 | 2,73% | 76,00 |
| 12.09.2025 | 7,33 | 7,45 | 7,28 | 7,33 | -2,66% | 300,00 |
| 11.09.2025 | 8,63 | 8,70 | 7,38 | 7,53 | -15,92% | 156,00 |
| 09.09.2025 | 10,35 | 10,40 | 7,45 | 8,95 | -13,53% | 650,00 |
| 05.09.2025 | 10,40 | 10,40 | 10,20 | 10,35 | 0,00% | - |
| 04.09.2025 | 9,83 | 10,45 | 9,78 | 10,35 | 5,08% | 519,00 |
| 03.09.2025 | 9,98 | 10,08 | 9,80 | 9,85 | -1,25% | 2,00 |