12,000€
-2,83%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 12,40 | 12,70 | 11,85 | 12,05 | -2,43% | 1.359,00 |
| 03.12.2024 | 13,00 | 13,90 | 12,00 | 12,35 | -6,08% | 5.886,00 |
| 02.12.2024 | 13,70 | 14,25 | 13,05 | 13,15 | -2,23% | 9.124,00 |
| 29.11.2024 | 13,65 | 14,00 | 13,30 | 13,45 | -1,47% | 9.249,00 |
| 28.11.2024 | 13,35 | 13,90 | 13,30 | 13,65 | 5,41% | 15.866,00 |
| 27.11.2024 | 12,85 | 14,40 | 12,75 | 12,95 | 0,78% | 25.570,00 |
| 26.11.2024 | 12,85 | 12,85 | 12,45 | 12,85 | 0,78% | - |
| 25.11.2024 | 13,85 | 14,00 | 12,75 | 12,75 | -7,27% | 22,00 |
| 22.11.2024 | 14,15 | 14,40 | 13,70 | 13,75 | -2,48% | 211,00 |
| 21.11.2024 | 13,95 | 14,80 | 13,75 | 14,10 | 2,55% | - |
| 20.11.2024 | 13,25 | 14,05 | 12,75 | 13,75 | 3,77% | - |
| 19.11.2024 | 12,25 | 13,25 | 12,05 | 13,25 | 8,16% | - |
| 18.11.2024 | 12,55 | 12,75 | 12,05 | 12,25 | -1,21% | 151,00 |
| 15.11.2024 | 12,95 | 13,05 | 12,15 | 12,40 | -4,98% | - |
| 14.11.2024 | 12,90 | 13,65 | 12,85 | 13,05 | 0,77% | - |
| 13.11.2024 | 13,75 | 14,00 | 12,65 | 12,95 | -5,82% | - |
| 12.11.2024 | 14,05 | 14,20 | 13,45 | 13,75 | -1,79% | - |
| 11.11.2024 | 14,15 | 14,55 | 13,95 | 14,00 | 0,00% | 3,00 |
| 08.11.2024 | 14,20 | 14,45 | 13,90 | 14,00 | -1,75% | - |
| 07.11.2024 | 14,45 | 14,65 | 13,75 | 14,25 | -1,38% | - |
| 06.11.2024 | 13,70 | 14,65 | 13,70 | 14,45 | 9,06% | 2,00 |
| 05.11.2024 | 12,75 | 13,35 | 12,60 | 13,25 | 3,92% | 14,00 |
| 04.11.2024 | 13,65 | 13,65 | 12,55 | 12,75 | -6,25% | 310,00 |
| 01.11.2024 | 12,95 | 15,00 | 12,45 | 13,60 | 10,12% | 310,00 |
| 31.10.2024 | 13,55 | 13,55 | 12,35 | 12,35 | -9,85% | 370,00 |
| 30.10.2024 | 13,45 | 13,75 | 13,05 | 13,70 | 2,62% | 75,00 |
| 29.10.2024 | 13,55 | 13,65 | 12,95 | 13,35 | -1,48% | - |
| 28.10.2024 | 13,45 | 13,75 | 13,40 | 13,55 | 1,12% | - |
| 25.10.2024 | 13,35 | 13,80 | 13,35 | 13,40 | -0,37% | 222,00 |
| 24.10.2024 | 13,45 | 13,80 | 13,15 | 13,45 | 0,00% | - |
| 23.10.2024 | 13,25 | 13,50 | 13,05 | 13,45 | 1,51% | - |
| 22.10.2024 | 13,35 | 13,60 | 12,95 | 13,25 | -1,49% | 410,00 |
| 21.10.2024 | 13,05 | 13,55 | 12,65 | 13,45 | 3,86% | - |
| 18.10.2024 | 12,95 | 13,05 | 12,55 | 12,95 | 0,78% | - |
| 17.10.2024 | 13,05 | 13,25 | 12,65 | 12,85 | -0,77% | - |
| 16.10.2024 | 12,75 | 13,05 | 12,65 | 12,95 | 0,78% | - |
| 15.10.2024 | 12,05 | 13,05 | 12,00 | 12,85 | 7,08% | - |
| 14.10.2024 | 12,15 | 12,30 | 11,90 | 12,00 | -0,83% | - |
| 11.10.2024 | 11,75 | 12,25 | 11,65 | 12,10 | 3,86% | - |
| 10.10.2024 | 12,15 | 12,25 | 11,50 | 11,65 | -4,51% | - |
| 09.10.2024 | 11,65 | 12,45 | 11,65 | 12,20 | 4,27% | - |
| 08.10.2024 | 11,85 | 11,95 | 11,60 | 11,70 | -1,68% | - |
| 07.10.2024 | 11,15 | 12,05 | 11,10 | 11,90 | 6,25% | 300,00 |
| 04.10.2024 | 11,05 | 11,35 | 11,05 | 11,20 | 1,82% | - |
| 03.10.2024 | 10,95 | 11,30 | 10,85 | 11,00 | 0,46% | 81,00 |
| 02.10.2024 | 10,95 | 11,20 | 10,65 | 10,95 | 0,00% | - |
| 01.10.2024 | 11,05 | 11,20 | 10,80 | 10,95 | -1,35% | 50,00 |
| 30.09.2024 | 10,95 | 11,35 | 10,85 | 11,10 | 0,91% | - |
| 27.09.2024 | 10,55 | 11,00 | 10,40 | 11,00 | 4,76% | - |
| 26.09.2024 | 10,45 | 10,60 | 10,30 | 10,50 | 1,94% | - |
| 25.09.2024 | 10,35 | 10,50 | 10,20 | 10,30 | -1,90% | 40,00 |
| 24.09.2024 | 10,45 | 10,55 | 10,35 | 10,50 | 0,48% | - |
| 23.09.2024 | 10,65 | 10,65 | 10,05 | 10,45 | -2,34% | - |
| 20.09.2024 | 10,35 | 10,80 | 10,30 | 10,70 | 3,38% | - |
| 19.09.2024 | 10,45 | 10,70 | 10,30 | 10,35 | 0,00% | - |
| 18.09.2024 | 10,25 | 10,70 | 10,10 | 10,35 | 1,47% | 70,00 |
| 17.09.2024 | 10,15 | 10,50 | 10,10 | 10,20 | 0,00% | - |
| 16.09.2024 | 10,15 | 10,30 | 9,98 | 10,20 | 0,00% | 68,00 |
| 13.09.2024 | 9,70 | 10,20 | 9,68 | 10,20 | 4,35% | - |
| 12.09.2024 | 9,80 | 9,88 | 9,60 | 9,78 | -0,26% | - |
| 11.09.2024 | 9,50 | 9,88 | 9,33 | 9,80 | 2,35% | - |
| 10.09.2024 | 9,55 | 9,65 | 9,33 | 9,58 | -0,52% | - |
| 09.09.2024 | 8,80 | 9,73 | 8,80 | 9,63 | 9,07% | - |
| 06.09.2024 | 8,85 | 9,03 | 8,68 | 8,83 | -1,12% | - |
| 05.09.2024 | 9,00 | 9,38 | 8,90 | 8,93 | -1,11% | 150,00 |
| 04.09.2024 | 8,95 | 9,28 | 8,90 | 9,03 | 0,00% | - |
| 03.09.2024 | 9,90 | 9,95 | 9,03 | 9,03 | -9,30% | - |
| 02.09.2024 | 9,95 | 9,95 | 9,90 | 9,95 | 0,51% | - |
| 30.08.2024 | 9,70 | 9,90 | 9,63 | 9,90 | 2,33% | - |
| 29.08.2024 | 9,55 | 10,00 | 9,55 | 9,68 | 0,52% | - |
| 28.08.2024 | 9,65 | 9,83 | 9,53 | 9,63 | 0,00% | - |
| 27.08.2024 | 9,65 | 9,73 | 9,48 | 9,63 | 0,00% | - |
| 26.08.2024 | 9,90 | 10,25 | 9,63 | 9,63 | -2,53% | - |
| 23.08.2024 | 9,20 | 9,98 | 9,13 | 9,88 | 7,34% | - |
| 22.08.2024 | 9,45 | 9,50 | 9,18 | 9,20 | -2,90% | - |
| 21.08.2024 | 9,30 | 9,48 | 9,23 | 9,48 | 1,61% | - |
| 20.08.2024 | 9,55 | 9,55 | 9,13 | 9,33 | -2,10% | - |
| 19.08.2024 | 9,60 | 9,73 | 9,43 | 9,53 | -1,04% | - |
| 16.08.2024 | 10,45 | 10,45 | 9,63 | 9,63 | -7,45% | - |
| 15.08.2024 | 10,55 | 11,00 | 10,40 | 10,40 | -1,89% | 114,00 |
| 14.08.2024 | 10,15 | 10,60 | 9,98 | 10,60 | 4,95% | - |
| 13.08.2024 | 9,65 | 10,20 | 9,65 | 10,10 | 4,94% | - |
| 12.08.2024 | 9,30 | 9,63 | 9,20 | 9,63 | 3,77% | - |
| 09.08.2024 | 9,20 | 9,38 | 9,13 | 9,28 | 0,82% | - |
| 08.08.2024 | 9,30 | 9,78 | 8,43 | 9,20 | -1,60% | - |
| 07.08.2024 | 9,60 | 10,03 | 9,23 | 9,35 | -1,84% | - |
| 06.08.2024 | 9,95 | 9,98 | 9,43 | 9,53 | -2,56% | - |
| 05.08.2024 | 10,25 | 10,55 | 9,63 | 9,78 | -9,91% | - |
| 02.08.2024 | 11,05 | 11,05 | 10,30 | 10,85 | -3,13% | - |
| 01.08.2024 | 11,85 | 11,90 | 11,15 | 11,20 | -4,68% | - |
| 31.07.2024 | 11,75 | 11,90 | 11,40 | 11,75 | 1,29% | - |
| 30.07.2024 | 11,75 | 11,85 | 11,20 | 11,60 | -1,28% | 100,00 |
| 29.07.2024 | 11,65 | 12,00 | 11,20 | 11,75 | 1,29% | 50,00 |
| 26.07.2024 | 11,45 | 11,95 | 11,30 | 11,60 | 1,75% | - |
| 25.07.2024 | 10,95 | 11,65 | 10,75 | 11,40 | 3,64% | 281,00 |
| 24.07.2024 | 10,25 | 11,60 | 10,25 | 11,00 | 6,28% | - |
| 23.07.2024 | 9,45 | 10,50 | 9,40 | 10,35 | 9,23% | - |
| 22.07.2024 | 9,05 | 9,58 | 9,05 | 9,48 | 4,70% | - |
| 19.07.2024 | 9,25 | 9,25 | 8,90 | 9,05 | -1,63% | - |
| 18.07.2024 | 9,35 | 9,55 | 9,20 | 9,20 | -1,08% | - |