9,348€
-1,66%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,55 | 9,63 | 9,26 | 9,41 | -0,24% | - |
| 07.05.2026 | 10,03 | 10,05 | 9,40 | 9,43 | -5,65% | - |
| 06.05.2026 | 11,11 | 11,16 | 8,71 | 9,99 | -9,16% | - |
| 05.05.2026 | 10,90 | 11,25 | 10,85 | 11,00 | 1,48% | - |
| 04.05.2026 | 10,71 | 11,18 | 10,64 | 10,84 | -0,87% | - |
| 30.04.2026 | 10,47 | 11,16 | 10,45 | 10,94 | 4,29% | - |
| 29.04.2026 | 10,90 | 10,95 | 10,40 | 10,49 | -3,50% | - |
| 28.04.2026 | 10,80 | 10,91 | 10,52 | 10,87 | 0,46% | 1.200,00 |
| 27.04.2026 | 10,83 | 11,06 | 10,79 | 10,82 | -0,18% | - |
| 24.04.2026 | 10,96 | 11,03 | 10,73 | 10,84 | -0,32% | 40,00 |
| 23.04.2026 | 10,84 | 10,88 | 10,79 | 10,87 | 0,60% | - |
| 22.04.2026 | 10,74 | 11,11 | 10,71 | 10,81 | -1,46% | 80,00 |
| 21.04.2026 | 10,95 | 11,15 | 10,88 | 10,97 | 0,69% | - |
| 20.04.2026 | 10,90 | 10,92 | 10,83 | 10,89 | 7,13% | - |
| 17.04.2026 | 10,23 | 10,26 | 10,08 | 10,17 | 0,35% | 100,00 |
| 16.04.2026 | 10,37 | 10,39 | 10,09 | 10,13 | -1,55% | - |
| 15.04.2026 | 10,28 | 10,35 | 10,27 | 10,29 | 2,21% | - |
| 14.04.2026 | 10,34 | 10,42 | 10,02 | 10,07 | -2,73% | - |
| 13.04.2026 | 10,30 | 10,35 | 10,25 | 10,35 | 0,93% | - |
| 10.04.2026 | 10,26 | 10,29 | 10,25 | 10,26 | -1,11% | - |
| 09.04.2026 | 10,47 | 10,48 | 10,25 | 10,37 | -0,58% | - |
| 08.04.2026 | 10,22 | 10,54 | 10,18 | 10,43 | 4,98% | - |
| 07.04.2026 | 9,96 | 10,04 | 9,79 | 9,94 | 3,76% | - |
| 02.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 2,96% | - |
| 01.04.2026 | 9,28 | 9,38 | 9,25 | 9,30 | 1,64% | - |
| 31.03.2026 | 9,15 | 9,15 | 9,10 | 9,15 | 3,10% | - |
| 30.03.2026 | 9,30 | 9,55 | 8,83 | 8,88 | -4,57% | - |
| 27.03.2026 | 9,50 | 9,65 | 9,28 | 9,30 | -1,85% | - |
| 26.03.2026 | 9,55 | 10,60 | 9,18 | 9,48 | -1,30% | 111,00 |
| 25.03.2026 | 9,30 | 9,73 | 9,18 | 9,60 | 2,95% | - |
| 24.03.2026 | 10,35 | 10,60 | 8,53 | 9,33 | -7,90% | - |
| 23.03.2026 | 10,10 | 10,13 | 10,03 | 10,13 | -5,81% | - |
| 20.03.2026 | 10,50 | 10,80 | 10,50 | 10,75 | 1,90% | - |
| 19.03.2026 | 10,60 | 10,75 | 10,35 | 10,55 | -1,86% | - |
| 18.03.2026 | 11,15 | 11,35 | 10,75 | 10,75 | -3,15% | - |
| 17.03.2026 | 11,35 | 11,50 | 10,90 | 11,10 | -2,63% | - |
| 16.03.2026 | 11,60 | 11,75 | 11,20 | 11,40 | 2,24% | - |
| 13.03.2026 | 11,20 | 11,50 | 11,05 | 11,15 | 0,45% | 530,00 |
| 12.03.2026 | 11,45 | 11,65 | 10,75 | 11,10 | -3,06% | - |
| 11.03.2026 | 11,45 | 11,55 | 11,45 | 11,45 | -0,43% | - |
| 10.03.2026 | 11,30 | 12,00 | 11,20 | 11,50 | 1,77% | - |
| 09.03.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -2,59% | - |
| 06.03.2026 | 11,95 | 12,00 | 11,50 | 11,60 | -3,73% | 50,00 |
| 05.03.2026 | 12,05 | 12,20 | 11,95 | 12,05 | 0,42% | - |
| 04.03.2026 | 11,90 | 12,10 | 11,90 | 12,00 | -2,04% | - |
| 03.03.2026 | 12,30 | 12,35 | 12,25 | 12,25 | 6,52% | - |
| 02.03.2026 | 11,45 | 11,50 | 11,30 | 11,50 | -2,95% | - |
| 27.02.2026 | 11,95 | 11,95 | 11,80 | 11,85 | 0,42% | - |
| 26.02.2026 | 11,65 | 12,20 | 11,65 | 11,80 | 1,29% | 99,00 |
| 25.02.2026 | 11,00 | 11,75 | 10,75 | 11,65 | 4,48% | - |
| 24.02.2026 | 11,15 | 11,40 | 11,00 | 11,15 | -1,33% | - |
| 23.02.2026 | 11,30 | 11,30 | 11,25 | 11,30 | -2,59% | - |
| 20.02.2026 | 11,70 | 11,80 | 11,60 | 11,60 | -2,93% | - |
| 19.02.2026 | 12,00 | 12,00 | 11,85 | 11,95 | -3,24% | - |
| 18.02.2026 | 12,30 | 12,35 | 12,25 | 12,35 | 0,82% | - |
| 17.02.2026 | 12,55 | 12,55 | 12,15 | 12,25 | -1,61% | - |
| 16.02.2026 | 12,70 | 12,70 | 12,45 | 12,45 | 0,00% | 200,00 |
| 13.02.2026 | 12,55 | 12,55 | 12,45 | 12,45 | -6,04% | - |
| 12.02.2026 | 13,25 | 13,25 | 13,20 | 13,25 | 0,76% | - |
| 11.02.2026 | 13,25 | 13,25 | 13,15 | 13,15 | -0,38% | - |
| 10.02.2026 | 13,15 | 13,60 | 13,10 | 13,20 | -3,30% | 168,00 |
| 09.02.2026 | 12,90 | 13,70 | 12,75 | 13,65 | 4,60% | - |
| 06.02.2026 | 12,20 | 13,05 | 12,15 | 13,05 | 1,95% | - |
| 05.02.2026 | 12,85 | 12,85 | 12,75 | 12,80 | 1,59% | - |
| 04.02.2026 | 13,05 | 13,50 | 12,40 | 12,60 | -3,45% | - |
| 03.02.2026 | 13,40 | 13,55 | 12,70 | 13,05 | -1,88% | - |
| 02.02.2026 | 12,70 | 13,30 | 12,60 | 13,30 | 4,31% | - |
| 30.01.2026 | 12,85 | 12,85 | 12,75 | 12,75 | 0,39% | - |
| 29.01.2026 | 13,00 | 13,30 | 12,65 | 12,70 | -1,55% | 1.650,00 |
| 28.01.2026 | 12,80 | 12,90 | 12,75 | 12,90 | 5,31% | 10,00 |
| 27.01.2026 | 12,70 | 12,70 | 12,25 | 12,25 | -2,00% | - |
| 26.01.2026 | 12,35 | 12,70 | 12,30 | 12,50 | 1,21% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,30 | 12,35 | -2,76% | - |
| 22.01.2026 | 12,45 | 12,90 | 12,35 | 12,70 | 8,55% | 37,00 |
| 21.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 20.01.2026 | 12,50 | 12,50 | 11,70 | 11,75 | -6,37% | - |
| 19.01.2026 | 12,60 | 12,60 | 12,55 | 12,55 | -1,57% | - |
| 16.01.2026 | 12,75 | 12,75 | 12,65 | 12,75 | 0,79% | - |
| 15.01.2026 | 12,45 | 12,75 | 12,45 | 12,65 | 2,43% | - |
| 14.01.2026 | 12,45 | 12,45 | 12,25 | 12,35 | -0,80% | - |
| 13.01.2026 | 12,55 | 12,70 | 12,30 | 12,45 | 2,05% | - |
| 12.01.2026 | 12,05 | 12,30 | 12,00 | 12,20 | 0,41% | - |
| 09.01.2026 | 12,10 | 12,25 | 12,05 | 12,15 | 0,83% | - |
| 08.01.2026 | 11,90 | 12,25 | 11,85 | 12,05 | 4,33% | - |
| 07.01.2026 | 11,40 | 11,60 | 11,20 | 11,55 | 0,87% | - |
| 06.01.2026 | 11,20 | 11,55 | 11,05 | 11,45 | 2,23% | - |
| 05.01.2026 | 10,55 | 11,35 | 10,50 | 11,20 | 7,69% | - |
| 02.01.2026 | 10,70 | 11,10 | 10,30 | 10,40 | -5,02% | - |
| 30.12.2025 | 10,90 | 11,00 | 10,90 | 10,95 | -0,45% | - |
| 29.12.2025 | 10,95 | 11,05 | 10,80 | 11,00 | 1,85% | - |
| 23.12.2025 | 11,00 | 11,00 | 10,75 | 10,80 | -2,26% | - |
| 22.12.2025 | 11,30 | 11,55 | 10,95 | 11,05 | -2,64% | - |
| 19.12.2025 | 11,35 | 11,75 | 11,25 | 11,35 | 0,44% | 2.000,00 |
| 18.12.2025 | 11,20 | 11,45 | 11,15 | 11,30 | 1,80% | - |
| 17.12.2025 | 11,65 | 11,70 | 10,90 | 11,10 | -5,13% | - |
| 16.12.2025 | 11,65 | 11,70 | 11,60 | 11,70 | -0,43% | - |
| 15.12.2025 | 12,05 | 12,15 | 11,55 | 11,75 | -2,08% | - |
| 12.12.2025 | 12,40 | 12,45 | 11,95 | 12,00 | -0,41% | - |
| 11.12.2025 | 12,10 | 12,25 | 12,05 | 12,05 | -1,63% | - |
| 10.12.2025 | 12,45 | 12,45 | 12,20 | 12,25 | -2,39% | - |