11,080€
2,45%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,70 | 10,89 | 10,59 | 10,82 | 0,37% | - |
| 19.10.2026 | 11,05 | 11,19 | 10,64 | 10,78 | -5,02% | 278,00 |
| 16.10.2026 | 11,87 | 11,87 | 11,25 | 11,35 | -4,38% | - |
| 15.10.2026 | 11,29 | 11,88 | 11,25 | 11,87 | 2,15% | - |
| 14.10.2026 | 11,80 | 12,07 | 11,48 | 11,62 | -0,64% | - |
| 13.10.2026 | 11,82 | 12,13 | 11,36 | 11,69 | -2,46% | - |
| 12.10.2026 | 12,32 | 12,36 | 11,79 | 11,99 | -3,11% | 50,00 |
| 09.10.2026 | 12,67 | 12,76 | 12,26 | 12,37 | -2,17% | - |
| 08.10.2026 | 13,44 | 13,71 | 12,58 | 12,65 | -6,16% | - |
| 07.10.2026 | 13,77 | 13,81 | 13,36 | 13,48 | -3,58% | - |
| 06.10.2026 | 13,83 | 14,01 | 13,69 | 13,98 | 1,60% | - |
| 05.10.2026 | 13,91 | 13,92 | 13,56 | 13,76 | -0,76% | - |
| 02.10.2026 | 13,75 | 14,08 | 13,69 | 13,86 | 2,40% | - |
| 01.10.2026 | 14,02 | 14,03 | 13,34 | 13,54 | -2,06% | - |
| 30.09.2026 | 13,59 | 13,84 | 13,49 | 13,82 | 1,47% | - |
| 29.09.2026 | 13,71 | 13,90 | 13,30 | 13,62 | -1,41% | - |
| 28.09.2026 | 13,65 | 13,89 | 13,46 | 13,82 | -0,40% | - |
| 25.09.2026 | 13,73 | 13,91 | 13,68 | 13,87 | 2,17% | - |
| 24.09.2026 | 13,80 | 13,90 | 13,25 | 13,58 | -0,98% | - |
| 23.09.2026 | 14,47 | 14,50 | 13,69 | 13,71 | -4,92% | 1.923,00 |
| 22.09.2026 | 15,13 | 15,31 | 13,31 | 14,42 | -4,66% | - |
| 21.09.2026 | 15,30 | 15,42 | 14,93 | 15,13 | -2,55% | - |
| 18.09.2026 | 15,51 | 15,57 | 15,50 | 15,52 | -0,48% | - |
| 17.09.2026 | 15,95 | 16,24 | 15,56 | 15,60 | -1,42% | - |
| 16.09.2026 | 15,93 | 16,01 | 15,66 | 15,82 | -0,38% | - |
| 15.09.2026 | 15,81 | 15,97 | 15,65 | 15,88 | 1,44% | - |
| 14.09.2026 | 16,03 | 16,19 | 15,59 | 15,66 | -2,85% | - |
| 11.09.2026 | 15,77 | 16,33 | 15,76 | 16,12 | 1,99% | - |
| 10.09.2026 | 15,99 | 16,09 | 15,66 | 15,80 | -1,53% | - |
| 09.09.2026 | 16,35 | 16,41 | 15,79 | 16,05 | -1,47% | - |
| 08.09.2026 | 16,12 | 16,32 | 15,87 | 16,29 | 1,18% | - |
| 07.09.2026 | 16,13 | 16,16 | 16,07 | 16,10 | 0,09% | - |
| 04.09.2026 | 15,86 | 16,16 | 15,71 | 16,08 | 1,52% | - |
| 03.09.2026 | 15,56 | 16,02 | 15,29 | 15,84 | 1,64% | - |
| 02.09.2026 | 15,37 | 15,73 | 15,29 | 15,59 | -0,10% | - |
| 01.09.2026 | 15,67 | 15,86 | 15,26 | 15,60 | -1,08% | - |
| 31.08.2026 | 15,61 | 16,24 | 15,52 | 15,77 | 0,70% | - |
| 28.08.2026 | 16,52 | 16,72 | 15,58 | 15,66 | -4,83% | - |
| 27.08.2026 | 15,64 | 16,52 | 15,59 | 16,46 | 5,58% | - |
| 26.08.2026 | 15,17 | 15,61 | 14,89 | 15,59 | 4,84% | - |
| 25.08.2026 | 14,06 | 14,90 | 14,04 | 14,87 | 6,10% | - |
| 24.08.2026 | 14,71 | 14,86 | 13,68 | 14,01 | -5,69% | 200,00 |
| 21.08.2026 | 14,47 | 14,86 | 14,23 | 14,86 | 2,77% | 200,00 |
| 20.08.2026 | 14,87 | 14,92 | 14,32 | 14,46 | -2,46% | - |
| 19.08.2026 | 14,89 | 15,22 | 14,80 | 14,82 | -2,37% | - |
| 18.08.2026 | 15,10 | 15,43 | 14,47 | 15,18 | -0,36% | 300,00 |
| 17.08.2026 | 15,07 | 15,67 | 14,94 | 15,24 | 2,28% | - |
| 14.08.2026 | 15,56 | 15,77 | 14,79 | 14,90 | -4,58% | 57,00 |
| 13.08.2026 | 18,22 | 18,77 | 15,40 | 15,61 | -9,64% | 630,00 |
| 12.08.2026 | 15,17 | 18,33 | 15,16 | 17,28 | 13,24% | 150,00 |
| 11.08.2026 | 15,47 | 16,15 | 14,87 | 15,26 | 0,93% | 200,00 |
| 10.08.2026 | 15,71 | 15,84 | 14,97 | 15,12 | -4,06% | - |
| 07.08.2026 | 15,47 | 15,91 | 14,89 | 15,76 | 3,65% | 370,00 |
| 06.08.2026 | 15,27 | 15,65 | 14,96 | 15,20 | -0,62% | - |
| 05.08.2026 | 15,47 | 15,68 | 15,05 | 15,30 | -0,46% | - |
| 04.08.2026 | 14,68 | 15,39 | 14,53 | 15,37 | 5,42% | - |
| 03.08.2026 | 14,52 | 14,80 | 14,23 | 14,58 | 1,22% | 200,00 |
| 31.07.2026 | 14,81 | 14,82 | 13,98 | 14,40 | -1,00% | 709,00 |
| 30.07.2026 | 13,92 | 14,62 | 13,59 | 14,55 | 1,61% | 1.135,00 |
| 29.07.2026 | 14,53 | 14,67 | 13,92 | 14,32 | -3,80% | 1.725,00 |
| 28.07.2026 | 13,65 | 15,14 | 12,91 | 14,88 | 8,42% | - |
| 27.07.2026 | 14,22 | 14,49 | 13,45 | 13,73 | -3,92% | - |
| 24.07.2026 | 14,16 | 14,48 | 13,69 | 14,29 | 0,42% | 100,00 |
| 23.07.2026 | 14,40 | 14,81 | 14,05 | 14,23 | -2,70% | - |
| 22.07.2026 | 14,52 | 14,77 | 13,97 | 14,62 | -1,52% | 216,00 |
| 21.07.2026 | 14,60 | 15,12 | 14,20 | 14,85 | 2,84% | 470,00 |
| 20.07.2026 | 15,15 | 15,25 | 13,93 | 14,44 | -6,51% | 674,00 |
| 17.07.2026 | 13,23 | 16,00 | 12,94 | 15,44 | 19,00% | 300,00 |
| 16.07.2026 | 14,06 | 14,49 | 12,69 | 12,98 | 0,89% | 1.503,00 |
| 15.07.2026 | 12,65 | 13,19 | 12,30 | 12,86 | 2,92% | 680,00 |
| 14.07.2026 | 12,56 | 13,28 | 12,23 | 12,50 | 0,36% | - |
| 13.07.2026 | 12,01 | 12,75 | 11,98 | 12,45 | 1,47% | - |
| 10.07.2026 | 12,46 | 12,55 | 12,14 | 12,27 | -3,69% | - |
| 09.07.2026 | 12,33 | 13,22 | 12,25 | 12,74 | 4,13% | - |
| 08.07.2026 | 12,54 | 12,81 | 12,11 | 12,24 | -2,43% | - |
| 07.07.2026 | 12,19 | 12,89 | 12,06 | 12,54 | 2,66% | - |
| 06.07.2026 | 11,93 | 12,58 | 11,84 | 12,22 | 2,13% | 85,00 |
| 03.07.2026 | 11,92 | 11,97 | 11,91 | 11,96 | 2,79% | - |
| 02.07.2026 | 13,43 | 13,47 | 11,39 | 11,64 | -14,13% | - |
| 01.07.2026 | 12,50 | 14,18 | 12,12 | 13,55 | 7,75% | 1.615,00 |
| 30.06.2026 | 11,58 | 12,60 | 11,37 | 12,58 | 8,41% | 60,00 |
| 29.06.2026 | 10,89 | 12,12 | 10,67 | 11,60 | 7,86% | - |
| 26.06.2026 | 10,62 | 11,03 | 10,54 | 10,76 | 1,99% | - |
| 25.06.2026 | 9,85 | 11,13 | 9,52 | 10,55 | 9,08% | 1.220,00 |
| 24.06.2026 | 9,81 | 9,92 | 9,58 | 9,67 | -0,80% | - |
| 23.06.2026 | 9,45 | 10,13 | 9,34 | 9,75 | 1,54% | - |
| 22.06.2026 | 9,59 | 9,91 | 9,55 | 9,60 | 0,21% | - |
| 19.06.2026 | 9,56 | 9,60 | 9,54 | 9,58 | -2,10% | - |
| 18.06.2026 | 9,56 | 9,82 | 9,37 | 9,78 | 5,39% | - |
| 17.06.2026 | 9,07 | 9,54 | 9,03 | 9,28 | 2,40% | 30,00 |
| 16.06.2026 | 9,05 | 9,08 | 9,04 | 9,07 | 0,22% | - |
| 15.06.2026 | 9,65 | 9,69 | 9,05 | 9,05 | -3,62% | - |
| 12.06.2026 | 8,45 | 9,67 | 8,37 | 9,39 | 14,91% | - |
| 11.06.2026 | 8,25 | 8,41 | 8,06 | 8,17 | -3,63% | - |
| 10.06.2026 | 8,50 | 8,52 | 8,41 | 8,48 | -2,05% | - |
| 09.06.2026 | 8,44 | 8,88 | 8,38 | 8,65 | 2,31% | - |
| 08.06.2026 | 8,35 | 8,55 | 8,35 | 8,46 | 1,81% | 3,00 |
| 05.06.2026 | 8,73 | 8,74 | 8,24 | 8,31 | -5,03% | - |
| 04.06.2026 | 8,35 | 8,84 | 8,24 | 8,75 | 4,20% | - |
| 03.06.2026 | 8,76 | 8,79 | 8,18 | 8,40 | -0,27% | - |