15,550€
-0,38%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15,56 | 15,56 | 15,54 | 15,54 | -0,48% | - |
| 13.08.2026 | 18,22 | 18,77 | 15,40 | 15,61 | -9,64% | 630,00 |
| 12.08.2026 | 15,17 | 18,33 | 15,16 | 17,28 | 13,24% | 150,00 |
| 11.08.2026 | 15,47 | 16,15 | 14,87 | 15,26 | 0,93% | 200,00 |
| 10.08.2026 | 15,71 | 15,84 | 14,97 | 15,12 | -4,06% | - |
| 07.08.2026 | 15,47 | 15,91 | 14,89 | 15,76 | 3,65% | 370,00 |
| 06.08.2026 | 15,27 | 15,65 | 14,96 | 15,20 | -0,62% | - |
| 05.08.2026 | 15,47 | 15,68 | 15,05 | 15,30 | -0,46% | - |
| 04.08.2026 | 14,68 | 15,39 | 14,53 | 15,37 | 5,42% | - |
| 03.08.2026 | 14,52 | 14,80 | 14,23 | 14,58 | 1,22% | 200,00 |
| 31.07.2026 | 14,81 | 14,82 | 13,98 | 14,40 | -1,00% | 709,00 |
| 30.07.2026 | 13,92 | 14,62 | 13,59 | 14,55 | 1,61% | 1.135,00 |
| 29.07.2026 | 14,53 | 14,67 | 13,92 | 14,32 | -3,80% | 1.725,00 |
| 28.07.2026 | 13,65 | 15,14 | 12,91 | 14,88 | 8,42% | - |
| 27.07.2026 | 14,22 | 14,49 | 13,45 | 13,73 | -3,92% | - |
| 24.07.2026 | 14,16 | 14,48 | 13,69 | 14,29 | 0,42% | 100,00 |
| 23.07.2026 | 14,40 | 14,81 | 14,05 | 14,23 | -2,70% | - |
| 22.07.2026 | 14,52 | 14,77 | 13,97 | 14,62 | -1,52% | 216,00 |
| 21.07.2026 | 14,60 | 15,12 | 14,20 | 14,85 | 2,84% | 470,00 |
| 20.07.2026 | 15,15 | 15,25 | 13,93 | 14,44 | -6,51% | 674,00 |
| 17.07.2026 | 13,23 | 16,00 | 12,94 | 15,44 | 19,00% | 300,00 |
| 16.07.2026 | 14,06 | 14,49 | 12,69 | 12,98 | 0,89% | 1.503,00 |
| 15.07.2026 | 12,65 | 13,19 | 12,30 | 12,86 | 2,92% | 680,00 |
| 14.07.2026 | 12,56 | 13,28 | 12,23 | 12,50 | 0,36% | - |
| 13.07.2026 | 12,01 | 12,75 | 11,98 | 12,45 | 1,47% | - |
| 10.07.2026 | 12,46 | 12,55 | 12,14 | 12,27 | -3,69% | - |
| 09.07.2026 | 12,33 | 13,22 | 12,25 | 12,74 | 4,13% | - |
| 08.07.2026 | 12,54 | 12,81 | 12,11 | 12,24 | -2,43% | - |
| 07.07.2026 | 12,19 | 12,89 | 12,06 | 12,54 | 2,66% | - |
| 06.07.2026 | 11,93 | 12,58 | 11,84 | 12,22 | 2,13% | 85,00 |
| 03.07.2026 | 11,92 | 11,97 | 11,91 | 11,96 | 2,79% | - |
| 02.07.2026 | 13,43 | 13,47 | 11,39 | 11,64 | -14,13% | - |
| 01.07.2026 | 12,50 | 14,18 | 12,12 | 13,55 | 7,75% | 1.615,00 |
| 30.06.2026 | 11,58 | 12,60 | 11,37 | 12,58 | 8,41% | 60,00 |
| 29.06.2026 | 10,89 | 12,12 | 10,67 | 11,60 | 7,86% | - |
| 26.06.2026 | 10,62 | 11,03 | 10,54 | 10,76 | 1,99% | - |
| 25.06.2026 | 9,85 | 11,13 | 9,52 | 10,55 | 9,08% | 1.220,00 |
| 24.06.2026 | 9,81 | 9,92 | 9,58 | 9,67 | -0,80% | - |
| 23.06.2026 | 9,45 | 10,13 | 9,34 | 9,75 | 1,54% | - |
| 22.06.2026 | 9,59 | 9,91 | 9,55 | 9,60 | 0,21% | - |
| 19.06.2026 | 9,56 | 9,60 | 9,54 | 9,58 | -2,10% | - |
| 18.06.2026 | 9,56 | 9,82 | 9,37 | 9,78 | 5,39% | - |
| 17.06.2026 | 9,07 | 9,54 | 9,03 | 9,28 | 2,40% | 30,00 |
| 16.06.2026 | 9,05 | 9,08 | 9,04 | 9,07 | 0,22% | - |
| 15.06.2026 | 9,65 | 9,69 | 9,05 | 9,05 | -3,62% | - |
| 12.06.2026 | 8,45 | 9,67 | 8,37 | 9,39 | 14,91% | - |
| 11.06.2026 | 8,25 | 8,41 | 8,06 | 8,17 | -3,63% | - |
| 10.06.2026 | 8,50 | 8,52 | 8,41 | 8,48 | -2,05% | - |
| 09.06.2026 | 8,44 | 8,88 | 8,38 | 8,65 | 2,31% | - |
| 08.06.2026 | 8,35 | 8,55 | 8,35 | 8,46 | 1,81% | 3,00 |
| 05.06.2026 | 8,73 | 8,74 | 8,24 | 8,31 | -5,03% | - |
| 04.06.2026 | 8,35 | 8,84 | 8,24 | 8,75 | 4,20% | - |
| 03.06.2026 | 8,76 | 8,79 | 8,18 | 8,40 | -0,27% | - |
| 02.06.2026 | 8,40 | 8,43 | 8,40 | 8,42 | 0,27% | - |
| 01.06.2026 | 8,48 | 8,60 | 8,15 | 8,40 | -2,16% | - |
| 29.05.2026 | 8,65 | 8,81 | 8,51 | 8,58 | 3,47% | 14,00 |
| 28.05.2026 | 8,30 | 8,31 | 8,29 | 8,29 | 0,03% | - |
| 27.05.2026 | 8,23 | 8,29 | 8,22 | 8,29 | 6,25% | - |
| 26.05.2026 | 7,77 | 7,96 | 7,75 | 7,80 | 0,13% | - |
| 25.05.2026 | 7,80 | 7,91 | 7,78 | 7,79 | -1,86% | 60,00 |
| 22.05.2026 | 7,83 | 8,01 | 7,77 | 7,94 | 3,02% | - |
| 21.05.2026 | 7,66 | 7,79 | 7,56 | 7,71 | 0,00% | - |
| 20.05.2026 | 7,43 | 7,79 | 7,43 | 7,71 | 2,53% | - |
| 19.05.2026 | 7,99 | 8,13 | 7,46 | 7,52 | -5,17% | - |
| 18.05.2026 | 8,32 | 8,42 | 7,85 | 7,93 | -4,43% | - |
| 15.05.2026 | 7,19 | 9,04 | 7,16 | 8,30 | 3,17% | 1.170,00 |
| 14.05.2026 | 8,32 | 8,33 | 7,84 | 8,04 | -3,16% | 2.134,00 |
| 13.05.2026 | 9,39 | 9,46 | 8,30 | 8,30 | -9,80% | - |
| 12.05.2026 | 9,30 | 9,40 | 9,01 | 9,21 | -1,71% | - |
| 11.05.2026 | 9,36 | 9,52 | 9,31 | 9,37 | -0,43% | - |
| 08.05.2026 | 9,55 | 9,63 | 9,26 | 9,41 | -0,24% | - |
| 07.05.2026 | 10,03 | 10,05 | 9,40 | 9,43 | -5,65% | - |
| 06.05.2026 | 11,11 | 11,16 | 8,71 | 9,99 | -9,16% | - |
| 05.05.2026 | 10,90 | 11,25 | 10,85 | 11,00 | 1,48% | - |
| 04.05.2026 | 10,71 | 11,18 | 10,64 | 10,84 | -0,87% | - |
| 30.04.2026 | 10,47 | 11,16 | 10,45 | 10,94 | 4,29% | - |
| 29.04.2026 | 10,90 | 10,95 | 10,40 | 10,49 | -3,50% | - |
| 28.04.2026 | 10,80 | 10,91 | 10,52 | 10,87 | 0,46% | 1.200,00 |
| 27.04.2026 | 10,83 | 11,06 | 10,79 | 10,82 | -0,18% | - |
| 24.04.2026 | 10,96 | 11,03 | 10,73 | 10,84 | -0,32% | 40,00 |
| 23.04.2026 | 10,84 | 10,88 | 10,79 | 10,87 | 0,60% | - |
| 22.04.2026 | 10,74 | 11,11 | 10,71 | 10,81 | -1,46% | 80,00 |
| 21.04.2026 | 10,95 | 11,15 | 10,88 | 10,97 | 0,69% | - |
| 20.04.2026 | 10,90 | 10,92 | 10,83 | 10,89 | 7,13% | - |
| 17.04.2026 | 10,23 | 10,26 | 10,08 | 10,17 | 0,35% | 100,00 |
| 16.04.2026 | 10,37 | 10,39 | 10,09 | 10,13 | -1,55% | - |
| 15.04.2026 | 10,28 | 10,35 | 10,27 | 10,29 | 2,21% | - |
| 14.04.2026 | 10,34 | 10,42 | 10,02 | 10,07 | -2,73% | - |
| 13.04.2026 | 10,30 | 10,35 | 10,25 | 10,35 | 0,93% | - |
| 10.04.2026 | 10,26 | 10,29 | 10,25 | 10,26 | -1,11% | - |
| 09.04.2026 | 10,47 | 10,48 | 10,25 | 10,37 | -0,58% | - |
| 08.04.2026 | 10,22 | 10,54 | 10,18 | 10,43 | 4,98% | - |
| 07.04.2026 | 9,96 | 10,04 | 9,79 | 9,94 | 3,76% | - |
| 02.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 2,96% | - |
| 01.04.2026 | 9,28 | 9,38 | 9,25 | 9,30 | 1,64% | - |
| 31.03.2026 | 9,15 | 9,15 | 9,10 | 9,15 | 3,10% | - |
| 30.03.2026 | 9,30 | 9,55 | 8,83 | 8,88 | -4,57% | - |
| 27.03.2026 | 9,50 | 9,65 | 9,28 | 9,30 | -1,85% | - |
| 26.03.2026 | 9,55 | 10,60 | 9,18 | 9,48 | -1,30% | 111,00 |
| 25.03.2026 | 9,30 | 9,73 | 9,18 | 9,60 | 2,95% | - |