92,140€
-0,49%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 92,63 | 92,98 | 91,99 | 92,47 | -0,13% | 218,00 |
| 10.11.2025 | 92,13 | 93,32 | 91,65 | 92,59 | 1,12% | 18,00 |
| 07.11.2025 | 91,36 | 91,80 | 90,42 | 91,56 | 0,54% | 194,00 |
| 06.11.2025 | 90,66 | 92,18 | 89,99 | 91,07 | 0,11% | 89,00 |
| 05.11.2025 | 91,55 | 92,18 | 90,91 | 90,97 | -0,69% | - |
| 04.11.2025 | 90,22 | 91,82 | 89,98 | 91,60 | 1,00% | 41,00 |
| 03.11.2025 | 90,10 | 90,84 | 89,17 | 90,69 | 0,54% | 217,00 |
| 31.10.2025 | 89,12 | 90,43 | 88,14 | 90,20 | 1,06% | 53,00 |
| 30.10.2025 | 88,70 | 90,19 | 88,39 | 89,25 | 2,36% | - |
| 29.10.2025 | 87,15 | 87,56 | 86,26 | 87,19 | 0,18% | 113,00 |
| 28.10.2025 | 87,88 | 88,38 | 86,73 | 87,03 | -0,91% | 219,00 |
| 27.10.2025 | 89,23 | 89,34 | 87,52 | 87,83 | -0,11% | 456,00 |
| 24.10.2025 | 87,83 | 88,36 | 87,53 | 87,93 | 0,26% | 100,00 |
| 23.10.2025 | 87,96 | 88,66 | 87,36 | 87,70 | -0,34% | 15,00 |
| 22.10.2025 | 87,80 | 88,35 | 87,19 | 88,00 | -0,10% | - |
| 21.10.2025 | 87,24 | 88,20 | 87,09 | 88,09 | 1,00% | 5,00 |
| 20.10.2025 | 86,54 | 87,59 | 86,43 | 87,22 | 1,00% | 72,00 |
| 17.10.2025 | 84,80 | 86,36 | 84,42 | 86,36 | 1,12% | 381,00 |
| 16.10.2025 | 88,51 | 88,87 | 85,20 | 85,40 | -3,52% | 500,00 |
| 15.10.2025 | 89,42 | 90,22 | 87,91 | 88,52 | -1,40% | 112,00 |
| 14.10.2025 | 87,01 | 89,90 | 86,74 | 89,78 | 2,77% | - |
| 13.10.2025 | 86,10 | 87,73 | 85,82 | 87,36 | 2,34% | 327,00 |
| 10.10.2025 | 88,77 | 89,29 | 85,35 | 85,36 | -3,90% | 88,00 |
| 09.10.2025 | 88,37 | 89,78 | 87,50 | 88,82 | 0,51% | 552,00 |
| 08.10.2025 | 89,32 | 89,64 | 88,29 | 88,37 | -0,73% | 242,00 |
| 07.10.2025 | 88,09 | 89,64 | 88,08 | 89,02 | 1,09% | 5,00 |
| 06.10.2025 | 88,85 | 89,57 | 87,81 | 88,06 | -0,60% | 102,00 |
| 03.10.2025 | 87,15 | 88,86 | 86,91 | 88,59 | 1,76% | 9,00 |
| 02.10.2025 | 87,76 | 88,41 | 86,84 | 87,06 | -0,91% | 466,00 |
| 01.10.2025 | 87,83 | 88,66 | 87,46 | 87,86 | -0,52% | 126,00 |
| 30.09.2025 | 88,42 | 88,67 | 87,14 | 88,32 | -0,24% | 15,00 |
| 29.09.2025 | 89,20 | 89,64 | 87,79 | 88,53 | -0,46% | 30,00 |
| 26.09.2025 | 87,91 | 89,33 | 87,91 | 88,94 | 1,06% | 7,00 |
| 25.09.2025 | 88,03 | 88,73 | 87,74 | 88,01 | -0,05% | 56,00 |
| 24.09.2025 | 87,51 | 88,25 | 87,49 | 88,05 | 0,74% | - |
| 23.09.2025 | 87,21 | 88,45 | 87,00 | 87,40 | 0,21% | 69,00 |
| 22.09.2025 | 88,12 | 88,30 | 87,08 | 87,22 | -1,36% | 24,00 |
| 19.09.2025 | 88,21 | 88,82 | 87,57 | 88,42 | 0,26% | - |
| 18.09.2025 | 87,57 | 88,53 | 87,30 | 88,19 | 1,20% | 99,00 |
| 17.09.2025 | 86,15 | 87,72 | 86,09 | 87,14 | 1,18% | - |
| 16.09.2025 | 89,62 | 89,62 | 85,66 | 86,12 | -3,91% | 164,00 |
| 15.09.2025 | 91,31 | 91,44 | 89,44 | 89,62 | -1,65% | 18,00 |
| 12.09.2025 | 91,26 | 91,53 | 90,82 | 91,12 | 0,30% | - |
| 11.09.2025 | 90,39 | 91,02 | 90,20 | 90,85 | 0,43% | 114,00 |
| 10.09.2025 | 90,06 | 90,54 | 89,63 | 90,46 | 0,31% | - |
| 09.09.2025 | 89,92 | 91,02 | 89,86 | 90,18 | 0,65% | 6,00 |
| 08.09.2025 | 90,24 | 90,34 | 88,64 | 89,60 | -0,58% | - |
| 05.09.2025 | 93,33 | 93,39 | 89,36 | 90,12 | -3,53% | 67,00 |
| 04.09.2025 | 92,10 | 93,54 | 92,03 | 93,42 | 1,41% | - |
| 03.09.2025 | 91,97 | 92,56 | 91,16 | 92,12 | -0,08% | 12,00 |
| 02.09.2025 | 93,49 | 93,75 | 91,14 | 92,19 | -1,50% | 30,00 |
| 01.09.2025 | 93,61 | 93,69 | 93,22 | 93,59 | -0,17% | 141,00 |
| 29.08.2025 | 93,07 | 94,15 | 92,75 | 93,75 | 0,71% | 53,00 |
| 28.08.2025 | 94,21 | 94,38 | 92,57 | 93,09 | -1,13% | 46,00 |
| 27.08.2025 | 94,15 | 94,71 | 93,99 | 94,15 | 0,13% | 11,00 |
| 26.08.2025 | 93,69 | 94,05 | 93,16 | 94,03 | -0,05% | 7,00 |
| 25.08.2025 | 93,89 | 94,36 | 93,29 | 94,08 | 0,32% | 436,00 |
| 22.08.2025 | 92,52 | 94,67 | 91,97 | 93,78 | 1,63% | 169,00 |
| 21.08.2025 | 91,95 | 92,51 | 91,44 | 92,28 | 0,39% | 218,00 |
| 20.08.2025 | 91,09 | 92,27 | 91,09 | 91,92 | 0,73% | 140,00 |
| 19.08.2025 | 90,20 | 91,73 | 89,34 | 91,25 | -0,16% | 473,00 |
| 18.08.2025 | 90,60 | 91,48 | 90,00 | 91,40 | 0,95% | 32,00 |
| 15.08.2025 | 92,27 | 92,31 | 90,49 | 90,54 | -1,30% | 146,00 |
| 14.08.2025 | 91,49 | 91,89 | 90,84 | 91,73 | 0,15% | 165,00 |
| 13.08.2025 | 90,06 | 91,78 | 89,96 | 91,59 | 1,61% | 96,00 |
| 12.08.2025 | 88,96 | 90,58 | 88,91 | 90,14 | 1,27% | 50,00 |
| 11.08.2025 | 88,65 | 89,90 | 88,62 | 89,01 | 0,26% | - |
| 08.08.2025 | 86,51 | 89,10 | 86,40 | 88,78 | 2,78% | 95,00 |
| 07.08.2025 | 89,18 | 90,10 | 86,35 | 86,38 | -3,28% | 113,00 |
| 06.08.2025 | 89,50 | 90,01 | 88,90 | 89,31 | 0,13% | 149,00 |
| 05.08.2025 | 88,21 | 89,50 | 88,02 | 89,19 | 1,42% | 125,00 |
| 04.08.2025 | 87,33 | 88,18 | 87,20 | 87,94 | 1,06% | 119,00 |
| 01.08.2025 | 90,38 | 90,40 | 85,91 | 87,02 | -4,10% | 197,00 |
| 31.07.2025 | 89,36 | 92,75 | 89,19 | 90,74 | 1,84% | 32,00 |
| 30.07.2025 | 89,62 | 90,32 | 88,08 | 89,10 | -0,54% | 78,00 |
| 29.07.2025 | 89,78 | 91,34 | 89,38 | 89,58 | 0,15% | - |
| 28.07.2025 | 90,00 | 90,40 | 89,22 | 89,45 | -0,17% | 11,00 |
| 25.07.2025 | 88,97 | 89,70 | 88,71 | 89,60 | 1,03% | 110,00 |
| 24.07.2025 | 89,21 | 89,49 | 88,58 | 88,69 | -0,86% | - |
| 23.07.2025 | 89,13 | 89,87 | 88,99 | 89,46 | 0,82% | - |
| 22.07.2025 | 87,39 | 88,80 | 87,17 | 88,73 | 1,58% | - |
| 21.07.2025 | 88,86 | 89,42 | 87,29 | 87,35 | -1,69% | 133,00 |
| 18.07.2025 | 88,96 | 89,03 | 88,12 | 88,85 | -0,06% | - |
| 17.07.2025 | 87,92 | 89,03 | 87,72 | 88,90 | 1,23% | 89,00 |
| 16.07.2025 | 88,47 | 89,28 | 85,93 | 87,82 | -1,06% | 117,00 |
| 15.07.2025 | 90,38 | 90,70 | 88,76 | 88,76 | -1,86% | 167,00 |
| 14.07.2025 | 90,26 | 90,57 | 89,85 | 90,44 | -0,18% | 15,00 |
| 11.07.2025 | 91,32 | 91,49 | 89,86 | 90,60 | -1,08% | - |
| 10.07.2025 | 90,65 | 92,47 | 90,50 | 91,59 | 0,67% | 50,00 |
| 09.07.2025 | 91,75 | 92,56 | 90,68 | 90,98 | -0,93% | - |
| 08.07.2025 | 90,66 | 92,70 | 90,42 | 91,83 | 1,09% | 190,00 |
| 07.07.2025 | 92,43 | 93,36 | 90,69 | 90,84 | -1,35% | 108,00 |
| 04.07.2025 | 92,36 | 92,40 | 91,96 | 92,08 | -0,83% | 21,00 |
| 03.07.2025 | 92,19 | 93,39 | 92,05 | 92,85 | 0,83% | 6,00 |
| 02.07.2025 | 92,61 | 93,06 | 91,27 | 92,09 | -0,38% | 176,00 |
| 01.07.2025 | 91,10 | 93,30 | 90,67 | 92,44 | 1,36% | 95,00 |
| 30.06.2025 | 91,94 | 92,20 | 90,81 | 91,20 | -0,30% | 51,00 |
| 27.06.2025 | 91,51 | 92,07 | 90,84 | 91,47 | 0,26% | - |
| 26.06.2025 | 90,44 | 91,45 | 90,10 | 91,23 | 0,74% | 15,00 |
| 25.06.2025 | 91,58 | 91,74 | 90,49 | 90,56 | -1,09% | - |