81,410€
1,29%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 80,30 | 80,30 | 80,16 | 80,26 | -0,14% | - |
| 12.03.2026 | 81,56 | 82,06 | 80,15 | 80,37 | -1,87% | 42,00 |
| 11.03.2026 | 82,33 | 82,99 | 80,51 | 81,90 | -0,69% | 1.872,00 |
| 10.03.2026 | 82,52 | 82,98 | 80,95 | 82,47 | 0,87% | 216,00 |
| 09.03.2026 | 82,62 | 83,36 | 80,74 | 81,76 | -2,19% | 671,00 |
| 06.03.2026 | 85,54 | 85,59 | 81,97 | 83,59 | -1,90% | 205,00 |
| 05.03.2026 | 84,91 | 85,77 | 84,45 | 85,21 | 0,11% | 26,00 |
| 04.03.2026 | 84,66 | 85,54 | 84,55 | 85,12 | -0,55% | 171,00 |
| 03.03.2026 | 84,93 | 85,66 | 82,74 | 85,59 | 0,00% | 93,00 |
| 02.03.2026 | 84,15 | 85,85 | 82,25 | 85,59 | 2,72% | 51,00 |
| 27.02.2026 | 86,21 | 86,60 | 82,47 | 83,32 | -3,91% | 209,00 |
| 26.02.2026 | 85,15 | 87,02 | 85,15 | 86,71 | 1,46% | 20,00 |
| 25.02.2026 | 85,04 | 85,84 | 83,84 | 85,46 | 0,27% | 396,00 |
| 24.02.2026 | 85,78 | 86,77 | 84,53 | 85,23 | -0,32% | 68,00 |
| 23.02.2026 | 86,98 | 88,00 | 84,41 | 85,50 | -2,62% | 474,00 |
| 20.02.2026 | 87,51 | 88,10 | 86,56 | 87,80 | 0,73% | 48,00 |
| 19.02.2026 | 88,51 | 88,83 | 87,04 | 87,16 | -1,82% | 5,00 |
| 18.02.2026 | 87,25 | 89,40 | 87,23 | 88,78 | 1,77% | 661,00 |
| 17.02.2026 | 88,17 | 89,34 | 86,43 | 87,24 | -1,63% | 240,00 |
| 16.02.2026 | 88,28 | 88,86 | 88,24 | 88,69 | 0,59% | 84,00 |
| 13.02.2026 | 87,65 | 88,70 | 86,96 | 88,17 | 0,39% | 208,00 |
| 12.02.2026 | 88,97 | 89,82 | 86,72 | 87,83 | -0,76% | 327,00 |
| 11.02.2026 | 86,93 | 88,89 | 86,54 | 88,50 | 2,44% | 205,00 |
| 10.02.2026 | 85,89 | 87,27 | 85,87 | 86,39 | 0,75% | 69,00 |
| 09.02.2026 | 86,83 | 87,14 | 85,75 | 85,75 | -1,45% | 220,00 |
| 06.02.2026 | 84,60 | 87,46 | 84,58 | 87,01 | 2,62% | 570,00 |
| 05.02.2026 | 86,63 | 88,00 | 84,18 | 84,79 | -2,93% | 833,00 |
| 04.02.2026 | 90,70 | 91,00 | 83,87 | 87,35 | -3,45% | 221,00 |
| 03.02.2026 | 94,66 | 95,23 | 90,44 | 90,47 | -4,48% | 104,00 |
| 02.02.2026 | 92,91 | 94,92 | 92,79 | 94,71 | 1,54% | 69,00 |
| 30.01.2026 | 91,48 | 93,60 | 91,21 | 93,27 | 1,77% | 125,00 |
| 29.01.2026 | 89,76 | 91,99 | 89,76 | 91,65 | 1,94% | 720,00 |
| 28.01.2026 | 89,60 | 90,82 | 89,24 | 89,91 | 0,77% | 678,00 |
| 27.01.2026 | 91,69 | 91,87 | 89,03 | 89,22 | -2,64% | 77,00 |
| 26.01.2026 | 90,71 | 92,14 | 90,66 | 91,64 | 0,90% | 26,00 |
| 23.01.2026 | 92,71 | 93,34 | 90,51 | 90,82 | -1,94% | 322,00 |
| 22.01.2026 | 93,77 | 94,07 | 92,29 | 92,62 | -1,27% | 77,00 |
| 21.01.2026 | 92,51 | 94,50 | 92,29 | 93,81 | 1,23% | 1.115,00 |
| 20.01.2026 | 94,63 | 94,66 | 92,33 | 92,67 | -2,62% | - |
| 19.01.2026 | 95,30 | 95,48 | 95,06 | 95,16 | -1,47% | - |
| 16.01.2026 | 100,48 | 100,48 | 96,43 | 96,58 | -3,90% | 173,00 |
| 15.01.2026 | 101,03 | 102,33 | 100,25 | 100,50 | -0,62% | 20,00 |
| 14.01.2026 | 99,88 | 101,33 | 99,67 | 101,13 | 1,24% | - |
| 13.01.2026 | 100,93 | 101,53 | 99,86 | 99,89 | -1,00% | - |
| 12.01.2026 | 100,73 | 101,33 | 99,93 | 100,90 | -0,96% | 57,00 |
| 09.01.2026 | 101,90 | 102,75 | 101,38 | 101,88 | -0,51% | - |
| 08.01.2026 | 99,71 | 102,80 | 99,65 | 102,40 | 2,50% | 144,00 |
| 07.01.2026 | 100,65 | 101,25 | 99,16 | 99,90 | -0,87% | 110,00 |
| 06.01.2026 | 100,28 | 101,33 | 98,49 | 100,78 | 0,47% | 569,00 |
| 05.01.2026 | 97,56 | 101,08 | 96,72 | 100,30 | 3,32% | 622,00 |
| 02.01.2026 | 96,08 | 97,46 | 95,31 | 97,08 | 0,96% | 36,00 |
| 30.12.2025 | 96,16 | 96,20 | 96,14 | 96,16 | -0,18% | - |
| 29.12.2025 | 97,08 | 97,28 | 95,89 | 96,33 | -0,61% | 1.383,00 |
| 23.12.2025 | 97,48 | 97,76 | 96,82 | 96,92 | -0,79% | 35,00 |
| 22.12.2025 | 98,22 | 98,56 | 97,30 | 97,69 | 0,07% | 52,00 |
| 19.12.2025 | 98,35 | 98,83 | 97,50 | 97,62 | -0,84% | 165,00 |
| 18.12.2025 | 98,48 | 99,17 | 97,57 | 98,45 | 0,08% | 378,00 |
| 17.12.2025 | 99,97 | 100,28 | 97,99 | 98,37 | -1,23% | 176,00 |
| 16.12.2025 | 99,81 | 100,11 | 98,87 | 99,59 | -0,45% | - |
| 15.12.2025 | 99,98 | 100,30 | 99,38 | 100,05 | 0,45% | 208,00 |
| 12.12.2025 | 99,67 | 100,45 | 99,30 | 99,60 | -0,42% | 540,00 |
| 11.12.2025 | 97,81 | 100,35 | 97,60 | 100,03 | 1,72% | 97,00 |
| 10.12.2025 | 96,02 | 98,47 | 95,74 | 98,33 | 2,22% | 49,00 |
| 09.12.2025 | 95,64 | 96,94 | 95,53 | 96,19 | 0,67% | 273,00 |
| 08.12.2025 | 95,80 | 96,09 | 94,86 | 95,55 | -0,28% | - |
| 05.12.2025 | 94,61 | 96,09 | 94,43 | 95,82 | 1,33% | 56,00 |
| 04.12.2025 | 94,15 | 95,23 | 93,83 | 94,56 | 0,65% | - |
| 03.12.2025 | 92,79 | 94,22 | 92,29 | 93,95 | 0,96% | 20,00 |
| 02.12.2025 | 93,13 | 93,43 | 92,36 | 93,06 | 0,01% | 500,00 |
| 01.12.2025 | 92,93 | 93,87 | 92,43 | 93,05 | -0,62% | 10,00 |
| 28.11.2025 | 93,36 | 93,88 | 93,28 | 93,63 | 0,54% | 60,00 |
| 27.11.2025 | 93,13 | 93,29 | 93,07 | 93,13 | -0,64% | - |
| 26.11.2025 | 93,77 | 94,10 | 93,58 | 93,73 | -0,29% | 60,00 |
| 25.11.2025 | 92,93 | 94,29 | 92,69 | 94,00 | 0,95% | 27,00 |
| 24.11.2025 | 92,77 | 93,55 | 92,07 | 93,12 | 0,36% | 7,00 |
| 21.11.2025 | 90,52 | 93,76 | 90,08 | 92,79 | 2,60% | 40,00 |
| 20.11.2025 | 90,46 | 91,72 | 89,84 | 90,44 | 0,65% | 3,00 |
| 19.11.2025 | 88,56 | 89,96 | 88,53 | 89,86 | 1,17% | - |
| 18.11.2025 | 87,83 | 89,47 | 87,04 | 88,82 | -0,52% | 899,00 |
| 17.11.2025 | 92,36 | 92,72 | 88,89 | 89,28 | -3,67% | 85,00 |
| 14.11.2025 | 92,65 | 93,01 | 91,54 | 92,68 | 0,21% | 223,00 |
| 13.11.2025 | 93,28 | 93,29 | 92,11 | 92,49 | -0,53% | 1.074,00 |
| 12.11.2025 | 92,29 | 93,59 | 92,00 | 92,98 | 0,55% | 30,00 |
| 11.11.2025 | 92,63 | 92,98 | 91,99 | 92,47 | -0,13% | 218,00 |
| 10.11.2025 | 92,13 | 93,32 | 91,65 | 92,59 | 1,12% | 18,00 |
| 07.11.2025 | 91,36 | 91,80 | 90,42 | 91,56 | 0,54% | 194,00 |
| 06.11.2025 | 90,66 | 92,18 | 89,99 | 91,07 | 0,11% | 89,00 |
| 05.11.2025 | 91,55 | 92,18 | 90,91 | 90,97 | -0,69% | - |
| 04.11.2025 | 90,22 | 91,82 | 89,98 | 91,60 | 1,00% | 41,00 |
| 03.11.2025 | 90,10 | 90,84 | 89,17 | 90,69 | 0,54% | 217,00 |
| 31.10.2025 | 89,12 | 90,43 | 88,14 | 90,20 | 1,06% | 53,00 |
| 30.10.2025 | 88,70 | 90,19 | 88,39 | 89,25 | 2,36% | - |
| 29.10.2025 | 87,15 | 87,56 | 86,26 | 87,19 | 0,18% | 113,00 |
| 28.10.2025 | 87,88 | 88,38 | 86,73 | 87,03 | -0,91% | 219,00 |
| 27.10.2025 | 89,23 | 89,34 | 87,52 | 87,83 | -0,11% | 456,00 |
| 24.10.2025 | 87,83 | 88,36 | 87,53 | 87,93 | 0,26% | 100,00 |
| 23.10.2025 | 87,96 | 88,66 | 87,36 | 87,70 | -0,34% | 15,00 |
| 22.10.2025 | 87,80 | 88,35 | 87,19 | 88,00 | -0,10% | - |
| 21.10.2025 | 87,24 | 88,20 | 87,09 | 88,09 | 1,00% | 5,00 |
| 20.10.2025 | 86,54 | 87,59 | 86,43 | 87,22 | 1,00% | 72,00 |