106,575€
0,07%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 107,13 | 107,50 | 106,05 | 106,53 | -0,14% | 26,00 |
| 29.07.2026 | 108,58 | 109,10 | 106,58 | 106,68 | -2,02% | 142,00 |
| 28.07.2026 | 107,25 | 109,28 | 107,10 | 108,88 | 1,78% | 131,00 |
| 27.07.2026 | 106,03 | 107,70 | 105,65 | 106,98 | 1,57% | 141,00 |
| 24.07.2026 | 103,58 | 105,50 | 102,93 | 105,33 | 1,89% | 30,00 |
| 23.07.2026 | 103,80 | 104,35 | 102,75 | 103,38 | -0,82% | 8,00 |
| 22.07.2026 | 102,28 | 106,05 | 102,10 | 104,23 | 0,39% | 106,00 |
| 21.07.2026 | 103,73 | 104,28 | 102,63 | 103,83 | 0,39% | 209,00 |
| 20.07.2026 | 103,93 | 105,15 | 103,10 | 103,43 | -0,58% | 195,00 |
| 17.07.2026 | 103,23 | 105,43 | 102,58 | 104,03 | 1,02% | 99,00 |
| 16.07.2026 | 100,38 | 103,13 | 100,16 | 102,98 | 2,62% | 75,00 |
| 15.07.2026 | 100,43 | 101,00 | 99,47 | 100,35 | -0,37% | 4,00 |
| 14.07.2026 | 101,90 | 101,93 | 100,38 | 100,73 | -1,52% | 201,00 |
| 13.07.2026 | 100,83 | 102,88 | 100,75 | 102,28 | 1,11% | 187,00 |
| 10.07.2026 | 100,53 | 101,78 | 99,82 | 101,15 | -0,05% | 709,00 |
| 09.07.2026 | 98,86 | 101,93 | 98,36 | 101,20 | 2,61% | 3,00 |
| 08.07.2026 | 100,90 | 100,95 | 98,40 | 98,63 | -2,85% | 504,00 |
| 07.07.2026 | 99,97 | 101,85 | 99,92 | 101,53 | 1,69% | 70,00 |
| 06.07.2026 | 98,86 | 100,28 | 96,50 | 99,84 | 1,12% | 519,00 |
| 03.07.2026 | 98,85 | 99,14 | 98,41 | 98,73 | 0,13% | 2,00 |
| 02.07.2026 | 97,55 | 98,69 | 97,03 | 98,60 | 0,61% | 86,00 |
| 01.07.2026 | 94,33 | 98,10 | 94,27 | 98,00 | 3,78% | 167,00 |
| 30.06.2026 | 95,84 | 95,97 | 94,38 | 94,43 | -0,98% | 342,00 |
| 29.06.2026 | 95,48 | 95,48 | 94,47 | 95,36 | 0,48% | 30,00 |
| 26.06.2026 | 93,81 | 95,59 | 93,56 | 94,90 | 0,76% | 25,00 |
| 25.06.2026 | 93,45 | 95,95 | 93,43 | 94,18 | 1,27% | - |
| 24.06.2026 | 95,37 | 95,94 | 92,66 | 93,00 | -2,17% | 333,00 |
| 23.06.2026 | 94,48 | 95,49 | 91,45 | 95,06 | 0,32% | 754,00 |
| 22.06.2026 | 92,83 | 95,60 | 92,68 | 94,76 | 2,29% | 11,00 |
| 19.06.2026 | 92,97 | 93,16 | 92,61 | 92,64 | -0,66% | 53,00 |
| 18.06.2026 | 93,35 | 94,09 | 93,02 | 93,26 | 0,02% | 1,00 |
| 17.06.2026 | 94,03 | 94,34 | 92,83 | 93,24 | -0,76% | - |
| 16.06.2026 | 93,85 | 95,55 | 93,63 | 93,95 | -0,28% | 37,00 |
| 15.06.2026 | 94,35 | 94,53 | 93,61 | 94,21 | 0,80% | 185,00 |
| 12.06.2026 | 92,17 | 93,76 | 92,00 | 93,46 | 1,43% | - |
| 11.06.2026 | 91,38 | 92,48 | 90,73 | 92,14 | 0,62% | 184,00 |
| 10.06.2026 | 89,70 | 91,82 | 88,82 | 91,57 | 2,65% | 228,00 |
| 09.06.2026 | 89,94 | 90,43 | 88,01 | 89,21 | -1,24% | 135,00 |
| 08.06.2026 | 90,40 | 90,96 | 89,82 | 90,33 | -0,57% | 33,00 |
| 05.06.2026 | 88,92 | 91,28 | 88,75 | 90,85 | 2,19% | 15,00 |
| 04.06.2026 | 86,83 | 89,28 | 86,81 | 88,90 | 2,08% | 55,00 |
| 03.06.2026 | 88,27 | 88,31 | 86,60 | 87,09 | -1,45% | 20,00 |
| 02.06.2026 | 86,01 | 88,53 | 85,62 | 88,37 | 2,19% | 5,00 |
| 01.06.2026 | 86,46 | 87,22 | 85,85 | 86,48 | 0,00% | 87,00 |
| 29.05.2026 | 86,47 | 87,78 | 86,21 | 86,48 | 0,10% | 14,00 |
| 28.05.2026 | 87,51 | 87,64 | 86,39 | 86,39 | -1,25% | - |
| 27.05.2026 | 88,30 | 88,62 | 87,45 | 87,48 | -0,94% | 42,00 |
| 26.05.2026 | 89,07 | 89,15 | 87,88 | 88,31 | -2,42% | 304,00 |
| 25.05.2026 | 90,16 | 90,56 | 90,10 | 90,50 | 0,86% | 31,00 |
| 22.05.2026 | 89,93 | 90,50 | 89,60 | 89,73 | 0,10% | 329,00 |
| 21.05.2026 | 88,72 | 89,87 | 88,46 | 89,64 | 1,11% | 265,00 |
| 20.05.2026 | 87,17 | 88,99 | 86,56 | 88,66 | 1,81% | 495,00 |
| 19.05.2026 | 88,29 | 89,02 | 87,04 | 87,08 | -1,78% | 183,00 |
| 18.05.2026 | 87,05 | 88,73 | 86,88 | 88,66 | 0,86% | 108,00 |
| 15.05.2026 | 88,40 | 88,68 | 86,88 | 87,90 | -0,64% | 30,00 |
| 14.05.2026 | 87,65 | 89,15 | 87,59 | 88,47 | 0,82% | 60,00 |
| 13.05.2026 | 87,40 | 88,30 | 87,13 | 87,75 | 0,37% | 81,00 |
| 12.05.2026 | 85,91 | 87,58 | 85,16 | 87,43 | 2,11% | 192,00 |
| 11.05.2026 | 85,56 | 86,10 | 84,95 | 85,62 | 0,42% | 300,00 |
| 08.05.2026 | 84,80 | 85,53 | 84,03 | 85,26 | 0,01% | 67,00 |
| 07.05.2026 | 85,38 | 85,87 | 85,15 | 85,25 | 0,05% | 214,00 |
| 06.05.2026 | 85,51 | 86,75 | 83,33 | 85,21 | -0,37% | 91,00 |
| 05.05.2026 | 83,76 | 85,94 | 82,82 | 85,53 | 2,33% | 44,00 |
| 04.05.2026 | 84,16 | 84,36 | 82,44 | 83,58 | -0,18% | 351,00 |
| 30.04.2026 | 82,28 | 84,02 | 81,74 | 83,73 | 1,37% | 208,00 |
| 29.04.2026 | 83,01 | 83,49 | 82,27 | 82,60 | 0,00% | 295,00 |
| 28.04.2026 | 81,67 | 83,19 | 81,66 | 82,60 | 1,15% | 42,00 |
| 27.04.2026 | 80,59 | 81,70 | 79,99 | 81,66 | 0,99% | 254,00 |
| 24.04.2026 | 80,72 | 81,45 | 80,13 | 80,86 | 1,00% | 277,00 |
| 23.04.2026 | 80,57 | 81,83 | 80,00 | 80,06 | -1,45% | 625,00 |
| 22.04.2026 | 82,08 | 82,22 | 79,11 | 81,24 | -1,30% | 717,00 |
| 21.04.2026 | 87,23 | 87,81 | 81,50 | 82,31 | -5,40% | 1.111,00 |
| 20.04.2026 | 85,90 | 87,28 | 85,75 | 87,01 | 0,50% | 241,00 |
| 17.04.2026 | 84,90 | 87,26 | 84,66 | 86,58 | 2,10% | 159,00 |
| 16.04.2026 | 84,30 | 85,14 | 84,16 | 84,80 | 0,33% | 10,00 |
| 15.04.2026 | 83,70 | 84,89 | 83,41 | 84,52 | 0,60% | 77,00 |
| 14.04.2026 | 83,51 | 84,02 | 82,87 | 84,02 | 0,57% | 207,00 |
| 13.04.2026 | 82,90 | 83,76 | 82,27 | 83,54 | 1,15% | 28,00 |
| 10.04.2026 | 82,96 | 83,17 | 81,75 | 82,59 | -0,89% | 117,00 |
| 09.04.2026 | 82,80 | 83,36 | 82,32 | 83,33 | 0,75% | 289,00 |
| 08.04.2026 | 86,10 | 86,85 | 82,41 | 82,71 | -1,86% | 171,00 |
| 07.04.2026 | 84,82 | 85,22 | 83,57 | 84,28 | -0,60% | 29,00 |
| 02.04.2026 | 83,94 | 85,29 | 83,26 | 84,79 | -0,08% | 220,00 |
| 01.04.2026 | 84,62 | 85,46 | 83,76 | 84,86 | 0,40% | 161,00 |
| 31.03.2026 | 83,10 | 84,80 | 82,67 | 84,52 | 2,59% | - |
| 30.03.2026 | 81,22 | 83,24 | 80,78 | 82,39 | 1,72% | 105,00 |
| 27.03.2026 | 82,83 | 82,87 | 80,99 | 81,00 | -1,98% | - |
| 26.03.2026 | 82,10 | 83,49 | 81,76 | 82,64 | 0,35% | 20,00 |
| 25.03.2026 | 82,01 | 83,04 | 81,48 | 82,35 | 0,37% | 490,00 |
| 24.03.2026 | 81,32 | 82,39 | 80,56 | 82,05 | 0,50% | 13,00 |
| 23.03.2026 | 79,78 | 82,32 | 79,65 | 81,64 | 1,24% | 1.635,00 |
| 20.03.2026 | 79,97 | 80,84 | 79,65 | 80,64 | 0,76% | 434,00 |
| 19.03.2026 | 81,17 | 81,56 | 79,71 | 80,03 | -1,20% | 162,00 |
| 18.03.2026 | 82,31 | 83,09 | 81,00 | 81,00 | -1,04% | 670,00 |
| 17.03.2026 | 80,83 | 83,00 | 80,54 | 81,85 | 1,07% | 669,00 |
| 16.03.2026 | 81,10 | 82,12 | 80,58 | 80,98 | 0,50% | 558,00 |
| 13.03.2026 | 80,30 | 82,54 | 80,16 | 80,58 | 0,26% | 430,00 |
| 12.03.2026 | 81,56 | 82,06 | 80,15 | 80,37 | -1,87% | 42,00 |
| 11.03.2026 | 82,33 | 82,99 | 80,51 | 81,90 | -0,69% | 1.872,00 |
| 10.03.2026 | 82,52 | 82,98 | 80,95 | 82,47 | 0,87% | 216,00 |