143,020€
0,32%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142,38 | 144,86 | 141,14 | 143,05 | 0,34% | 146,00 |
| 19.12.2024 | 143,30 | 144,18 | 142,56 | 142,56 | -0,58% | 200,00 |
| 18.12.2024 | 143,44 | 145,40 | 143,37 | 143,39 | -0,29% | 168,00 |
| 17.12.2024 | 142,42 | 144,35 | 141,72 | 143,80 | 0,81% | 96,00 |
| 16.12.2024 | 146,15 | 146,70 | 142,45 | 142,64 | -2,51% | 199,00 |
| 13.12.2024 | 147,10 | 147,37 | 145,03 | 146,31 | -0,48% | 214,00 |
| 12.12.2024 | 146,05 | 147,56 | 145,74 | 147,01 | 0,27% | - |
| 11.12.2024 | 147,98 | 149,31 | 146,58 | 146,61 | -0,89% | 7,00 |
| 10.12.2024 | 147,58 | 149,00 | 146,34 | 147,92 | -0,15% | 34,00 |
| 09.12.2024 | 148,28 | 149,79 | 146,76 | 148,14 | 0,03% | 359,00 |
| 06.12.2024 | 148,01 | 149,89 | 147,28 | 148,10 | 0,07% | 1,00 |
| 05.12.2024 | 146,92 | 148,70 | 145,78 | 148,00 | 0,68% | 30,00 |
| 04.12.2024 | 146,45 | 148,03 | 145,98 | 147,00 | 0,52% | 7,00 |
| 03.12.2024 | 148,94 | 148,99 | 146,18 | 146,24 | -1,75% | 37,00 |
| 02.12.2024 | 147,04 | 149,36 | 146,00 | 148,85 | 1,58% | 299,00 |
| 29.11.2024 | 146,86 | 147,44 | 145,95 | 146,53 | -0,58% | 44,00 |
| 28.11.2024 | 147,04 | 147,74 | 146,48 | 147,38 | 0,57% | 29,00 |
| 27.11.2024 | 147,38 | 147,76 | 146,13 | 146,55 | -0,46% | - |
| 26.11.2024 | 146,39 | 148,09 | 144,61 | 147,23 | 0,77% | 137,00 |
| 25.11.2024 | 140,08 | 147,32 | 139,28 | 146,10 | 4,22% | 383,00 |
| 22.11.2024 | 145,11 | 148,98 | 139,04 | 140,19 | 2,94% | 489,00 |
| 21.11.2024 | 132,68 | 136,44 | 132,08 | 136,19 | 3,01% | 7.770,00 |
| 20.11.2024 | 131,87 | 132,78 | 128,50 | 132,21 | 0,61% | 471,00 |
| 19.11.2024 | 133,45 | 133,93 | 130,06 | 131,41 | -1,46% | 7.657,00 |
| 18.11.2024 | 133,57 | 134,24 | 131,81 | 133,36 | -0,26% | 354,00 |
| 15.11.2024 | 134,33 | 135,96 | 133,00 | 133,71 | -1,15% | 214,00 |
| 14.11.2024 | 132,96 | 136,48 | 132,14 | 135,27 | 1,69% | 70,00 |
| 13.11.2024 | 131,80 | 134,02 | 131,42 | 133,02 | 0,54% | 120,00 |
| 12.11.2024 | 133,75 | 134,36 | 131,17 | 132,30 | -1,07% | 229,00 |
| 11.11.2024 | 133,97 | 135,68 | 132,39 | 133,73 | -0,13% | 115,00 |
| 08.11.2024 | 131,81 | 135,34 | 131,58 | 133,90 | 1,76% | 41,00 |
| 07.11.2024 | 129,20 | 132,09 | 128,31 | 131,59 | 1,99% | 69,00 |
| 06.11.2024 | 134,95 | 136,92 | 129,02 | 129,02 | -0,93% | 182,00 |
| 05.11.2024 | 129,47 | 130,36 | 128,89 | 130,23 | 0,69% | 65,00 |
| 04.11.2024 | 129,06 | 129,44 | 127,43 | 129,34 | 0,01% | 21,00 |
| 01.11.2024 | 128,55 | 130,14 | 127,80 | 129,33 | 0,47% | 342,00 |
| 31.10.2024 | 128,24 | 129,18 | 127,36 | 128,73 | 0,14% | 102,00 |
| 30.10.2024 | 128,38 | 129,00 | 127,70 | 128,55 | -0,05% | 81,00 |
| 29.10.2024 | 130,79 | 132,74 | 128,39 | 128,61 | -0,43% | 90,00 |
| 28.10.2024 | 134,02 | 136,87 | 124,82 | 129,16 | -3,28% | 818,00 |
| 25.10.2024 | 133,36 | 135,22 | 133,15 | 133,54 | 0,10% | 50,00 |
| 24.10.2024 | 134,37 | 135,42 | 132,78 | 133,40 | -0,99% | 73,00 |
| 23.10.2024 | 134,51 | 135,71 | 134,12 | 134,73 | -0,27% | 14,00 |
| 22.10.2024 | 135,90 | 135,90 | 133,67 | 135,09 | -0,81% | 24,00 |
| 21.10.2024 | 137,96 | 138,58 | 135,26 | 136,20 | -1,28% | 407,00 |
| 18.10.2024 | 137,56 | 138,99 | 137,06 | 137,96 | 0,09% | 4,00 |
| 17.10.2024 | 136,02 | 138,19 | 135,90 | 137,83 | 1,25% | 188,00 |
| 16.10.2024 | 134,38 | 136,13 | 134,02 | 136,13 | 1,42% | 212,00 |
| 15.10.2024 | 131,71 | 135,09 | 130,97 | 134,23 | 2,10% | 79,00 |
| 14.10.2024 | 131,15 | 132,40 | 130,61 | 131,47 | 0,35% | 408,00 |
| 11.10.2024 | 128,70 | 131,11 | 128,53 | 131,01 | 1,56% | 139,00 |
| 10.10.2024 | 130,07 | 130,28 | 127,64 | 129,00 | -0,97% | 59,00 |
| 09.10.2024 | 129,09 | 130,35 | 127,68 | 130,27 | 0,76% | 232,00 |
| 08.10.2024 | 127,54 | 129,48 | 127,13 | 129,29 | 1,25% | 15,00 |
| 07.10.2024 | 133,64 | 135,26 | 126,67 | 127,70 | -3,69% | 329,00 |
| 04.10.2024 | 133,20 | 136,58 | 131,75 | 132,59 | -0,44% | 145,00 |
| 03.10.2024 | 133,72 | 133,79 | 131,59 | 133,17 | -0,51% | - |
| 02.10.2024 | 133,59 | 134,13 | 132,46 | 133,85 | -0,01% | 49,00 |
| 01.10.2024 | 135,01 | 135,93 | 133,25 | 133,87 | -0,95% | 24,00 |
| 30.09.2024 | 135,69 | 136,35 | 134,16 | 135,16 | -0,45% | 20,00 |
| 27.09.2024 | 137,02 | 137,28 | 135,77 | 135,77 | -0,74% | 112,00 |
| 26.09.2024 | 137,78 | 138,30 | 135,68 | 136,78 | -0,56% | 149,00 |
| 25.09.2024 | 135,58 | 137,57 | 135,57 | 137,55 | 0,98% | 123,00 |
| 24.09.2024 | 134,87 | 136,23 | 134,07 | 136,21 | 0,94% | 61,00 |
| 23.09.2024 | 138,45 | 139,21 | 134,93 | 134,94 | -2,32% | 3,00 |
| 20.09.2024 | 138,60 | 138,92 | 137,31 | 138,14 | -0,14% | 272,00 |
| 19.09.2024 | 136,29 | 138,48 | 136,01 | 138,33 | 1,89% | 96,00 |
| 18.09.2024 | 135,35 | 136,91 | 134,93 | 135,76 | 0,45% | - |
| 17.09.2024 | 137,58 | 138,74 | 134,79 | 135,15 | -1,84% | 42,00 |
| 16.09.2024 | 139,91 | 140,40 | 137,67 | 137,68 | -1,87% | 75,00 |
| 13.09.2024 | 137,72 | 140,41 | 137,66 | 140,31 | 1,70% | 50,00 |
| 12.09.2024 | 137,50 | 138,43 | 136,92 | 137,97 | 0,44% | 77,00 |
| 11.09.2024 | 135,91 | 137,41 | 134,69 | 137,37 | 0,36% | 324,00 |
| 10.09.2024 | 136,03 | 137,09 | 135,21 | 136,88 | 0,20% | 11,00 |
| 09.09.2024 | 136,80 | 137,36 | 135,84 | 136,61 | 0,65% | 138,00 |
| 06.09.2024 | 137,82 | 138,51 | 135,44 | 135,73 | -1,50% | 80,00 |
| 05.09.2024 | 136,91 | 138,62 | 135,45 | 137,80 | 0,51% | 14,00 |
| 04.09.2024 | 136,64 | 137,24 | 135,64 | 137,10 | -0,10% | 20,00 |
| 03.09.2024 | 136,51 | 137,49 | 135,69 | 137,24 | 0,48% | 83,00 |
| 02.09.2024 | 136,28 | 137,04 | 135,38 | 136,59 | 0,20% | 90,00 |
| 30.08.2024 | 137,17 | 137,58 | 135,18 | 136,32 | -0,60% | - |
| 29.08.2024 | 135,53 | 138,20 | 135,05 | 137,14 | 1,65% | 16,00 |
| 28.08.2024 | 137,60 | 138,46 | 134,81 | 134,92 | -1,61% | 29,00 |
| 27.08.2024 | 138,32 | 138,80 | 136,88 | 137,13 | -0,72% | 258,00 |
| 26.08.2024 | 138,76 | 140,86 | 137,75 | 138,12 | -0,41% | 202,00 |
| 23.08.2024 | 143,00 | 147,39 | 137,20 | 138,69 | 1,05% | 1.023,00 |
| 22.08.2024 | 138,73 | 139,42 | 137,02 | 137,25 | -0,57% | 57,00 |
| 21.08.2024 | 132,97 | 141,62 | 132,88 | 138,03 | 3,91% | 619,00 |
| 20.08.2024 | 133,08 | 133,53 | 132,28 | 132,84 | -0,13% | 36,00 |
| 19.08.2024 | 133,40 | 134,51 | 132,83 | 133,01 | -0,53% | 91,00 |
| 16.08.2024 | 134,81 | 134,92 | 132,85 | 133,72 | -0,62% | 150,00 |
| 15.08.2024 | 128,69 | 134,71 | 128,46 | 134,55 | 4,79% | 81,00 |
| 14.08.2024 | 128,98 | 129,13 | 127,17 | 128,40 | -0,38% | 65,00 |
| 13.08.2024 | 128,66 | 129,23 | 128,13 | 128,89 | 0,30% | 53,00 |
| 12.08.2024 | 127,71 | 129,11 | 127,20 | 128,51 | 0,41% | 34,00 |
| 09.08.2024 | 127,54 | 128,06 | 126,52 | 127,99 | 0,38% | 5,00 |
| 08.08.2024 | 124,51 | 127,51 | 123,72 | 127,51 | 2,19% | 111,00 |
| 07.08.2024 | 126,58 | 127,89 | 124,78 | 124,78 | -0,52% | 7,00 |
| 06.08.2024 | 125,63 | 126,55 | 124,13 | 125,43 | 1,02% | 6,00 |
| 05.08.2024 | 127,50 | 131,00 | 123,68 | 124,16 | -3,35% | 588,00 |