130,580€
-1,38%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 132,57 | 133,56 | 129,95 | 130,61 | -1,36% | 121,00 |
| 20.02.2025 | 133,78 | 133,83 | 130,98 | 132,41 | -1,15% | 13,00 |
| 19.02.2025 | 133,12 | 134,44 | 131,90 | 133,95 | 0,64% | 232,00 |
| 18.02.2025 | 134,51 | 134,70 | 130,78 | 133,10 | -0,85% | 279,00 |
| 17.02.2025 | 132,94 | 134,52 | 132,22 | 134,24 | 1,45% | 180,00 |
| 14.02.2025 | 134,45 | 134,47 | 132,31 | 132,32 | -1,52% | 269,00 |
| 13.02.2025 | 134,00 | 135,10 | 133,27 | 134,36 | 0,05% | 170,00 |
| 12.02.2025 | 136,34 | 136,36 | 133,90 | 134,29 | -1,48% | 102,00 |
| 11.02.2025 | 137,60 | 137,76 | 135,34 | 136,31 | -1,12% | 211,00 |
| 10.02.2025 | 138,49 | 139,79 | 135,50 | 137,85 | -0,14% | 84,00 |
| 07.02.2025 | 139,69 | 140,38 | 136,41 | 138,05 | -1,10% | 155,00 |
| 06.02.2025 | 142,12 | 143,59 | 139,48 | 139,58 | -1,61% | 299,00 |
| 05.02.2025 | 141,02 | 141,87 | 139,97 | 141,87 | 0,18% | 16,00 |
| 04.02.2025 | 142,66 | 142,72 | 140,56 | 141,61 | -0,87% | 22,00 |
| 03.02.2025 | 144,82 | 146,54 | 142,63 | 142,86 | -1,58% | 180,00 |
| 31.01.2025 | 147,47 | 148,55 | 144,89 | 145,16 | -1,22% | 125,00 |
| 30.01.2025 | 144,43 | 146,98 | 143,50 | 146,95 | 1,90% | 84,00 |
| 29.01.2025 | 141,70 | 145,95 | 141,66 | 144,21 | 1,69% | 224,00 |
| 28.01.2025 | 139,43 | 141,95 | 138,73 | 141,82 | 1,85% | 263,00 |
| 27.01.2025 | 141,56 | 142,87 | 138,49 | 139,25 | -2,12% | 107,00 |
| 24.01.2025 | 142,04 | 142,51 | 140,86 | 142,27 | -0,28% | 104,00 |
| 23.01.2025 | 143,84 | 144,60 | 141,77 | 142,67 | -0,85% | 78,00 |
| 22.01.2025 | 143,12 | 143,90 | 140,66 | 143,90 | 0,71% | 174,00 |
| 21.01.2025 | 144,17 | 144,19 | 141,50 | 142,89 | -0,49% | 416,00 |
| 20.01.2025 | 144,73 | 145,24 | 143,52 | 143,60 | -1,02% | 1,00 |
| 17.01.2025 | 145,01 | 147,37 | 144,46 | 145,08 | 0,33% | 626,00 |
| 16.01.2025 | 144,99 | 145,76 | 144,37 | 144,60 | -0,09% | 201,00 |
| 15.01.2025 | 144,93 | 146,70 | 143,10 | 144,73 | 0,00% | 12,00 |
| 14.01.2025 | 147,68 | 148,48 | 143,95 | 144,73 | -2,22% | 339,00 |
| 13.01.2025 | 148,28 | 148,77 | 143,95 | 148,02 | -0,11% | 84,00 |
| 10.01.2025 | 150,12 | 150,69 | 148,00 | 148,18 | -1,23% | 64,00 |
| 09.01.2025 | 149,91 | 150,62 | 149,59 | 150,03 | 0,15% | 30,00 |
| 08.01.2025 | 146,66 | 149,89 | 146,60 | 149,80 | 2,27% | 94,00 |
| 07.01.2025 | 148,91 | 149,67 | 146,37 | 146,47 | -1,81% | 15,00 |
| 06.01.2025 | 149,77 | 151,34 | 148,32 | 149,17 | -0,33% | 18,00 |
| 03.01.2025 | 148,75 | 150,52 | 147,92 | 149,66 | 0,65% | 37,00 |
| 02.01.2025 | 146,21 | 150,22 | 146,05 | 148,70 | 2,42% | 25,00 |
| 30.12.2024 | 146,48 | 147,10 | 145,03 | 145,19 | -1,03% | 87,00 |
| 27.12.2024 | 147,70 | 148,08 | 145,95 | 146,70 | 2,63% | 99,00 |
| 23.12.2024 | 143,35 | 144,06 | 141,14 | 142,94 | -0,08% | 87,00 |
| 20.12.2024 | 142,38 | 144,86 | 141,14 | 143,05 | 0,34% | 146,00 |
| 19.12.2024 | 143,30 | 144,18 | 142,56 | 142,56 | -0,58% | 200,00 |
| 18.12.2024 | 143,44 | 145,40 | 143,37 | 143,39 | -0,29% | 168,00 |
| 17.12.2024 | 142,42 | 144,35 | 141,72 | 143,80 | 0,81% | 96,00 |
| 16.12.2024 | 146,15 | 146,70 | 142,45 | 142,64 | -2,51% | 199,00 |
| 13.12.2024 | 147,10 | 147,37 | 145,03 | 146,31 | -0,48% | 214,00 |
| 12.12.2024 | 146,05 | 147,56 | 145,74 | 147,01 | 0,27% | - |
| 11.12.2024 | 147,98 | 149,31 | 146,58 | 146,61 | -0,89% | 7,00 |
| 10.12.2024 | 147,58 | 149,00 | 146,34 | 147,92 | -0,15% | 34,00 |
| 09.12.2024 | 148,28 | 149,79 | 146,76 | 148,14 | 0,03% | 359,00 |
| 06.12.2024 | 148,01 | 149,89 | 147,28 | 148,10 | 0,07% | 1,00 |
| 05.12.2024 | 146,92 | 148,70 | 145,78 | 148,00 | 0,68% | 30,00 |
| 04.12.2024 | 146,45 | 148,03 | 145,98 | 147,00 | 0,52% | 7,00 |
| 03.12.2024 | 148,94 | 148,99 | 146,18 | 146,24 | -1,75% | 37,00 |
| 02.12.2024 | 147,04 | 149,36 | 146,00 | 148,85 | 1,58% | 299,00 |
| 29.11.2024 | 146,86 | 147,44 | 145,95 | 146,53 | -0,58% | 44,00 |
| 28.11.2024 | 147,04 | 147,74 | 146,48 | 147,38 | 0,57% | 29,00 |
| 27.11.2024 | 147,38 | 147,76 | 146,13 | 146,55 | -0,46% | - |
| 26.11.2024 | 146,39 | 148,09 | 144,61 | 147,23 | 0,77% | 137,00 |
| 25.11.2024 | 140,08 | 147,32 | 139,28 | 146,10 | 4,22% | 383,00 |
| 22.11.2024 | 145,11 | 148,98 | 139,04 | 140,19 | 2,94% | 489,00 |
| 21.11.2024 | 132,68 | 136,44 | 132,08 | 136,19 | 3,01% | 7.770,00 |
| 20.11.2024 | 131,87 | 132,78 | 128,50 | 132,21 | 0,61% | 471,00 |
| 19.11.2024 | 133,45 | 133,93 | 130,06 | 131,41 | -1,46% | 7.657,00 |
| 18.11.2024 | 133,57 | 134,24 | 131,81 | 133,36 | -0,26% | 354,00 |
| 15.11.2024 | 134,33 | 135,96 | 133,00 | 133,71 | -1,15% | 214,00 |
| 14.11.2024 | 132,96 | 136,48 | 132,14 | 135,27 | 1,69% | 70,00 |
| 13.11.2024 | 131,80 | 134,02 | 131,42 | 133,02 | 0,54% | 120,00 |
| 12.11.2024 | 133,75 | 134,36 | 131,17 | 132,30 | -1,07% | 229,00 |
| 11.11.2024 | 133,97 | 135,68 | 132,39 | 133,73 | -0,13% | 115,00 |
| 08.11.2024 | 131,81 | 135,34 | 131,58 | 133,90 | 1,76% | 41,00 |
| 07.11.2024 | 129,20 | 132,09 | 128,31 | 131,59 | 1,99% | 69,00 |
| 06.11.2024 | 134,95 | 136,92 | 129,02 | 129,02 | -0,93% | 182,00 |
| 05.11.2024 | 129,47 | 130,36 | 128,89 | 130,23 | 0,69% | 65,00 |
| 04.11.2024 | 129,06 | 129,44 | 127,43 | 129,34 | 0,01% | 21,00 |
| 01.11.2024 | 128,55 | 130,14 | 127,80 | 129,33 | 0,47% | 342,00 |
| 31.10.2024 | 128,24 | 129,18 | 127,36 | 128,73 | 0,14% | 102,00 |
| 30.10.2024 | 128,38 | 129,00 | 127,70 | 128,55 | -0,05% | 81,00 |
| 29.10.2024 | 130,79 | 132,74 | 128,39 | 128,61 | -0,43% | 90,00 |
| 28.10.2024 | 134,02 | 136,87 | 124,82 | 129,16 | -3,28% | 818,00 |
| 25.10.2024 | 133,36 | 135,22 | 133,15 | 133,54 | 0,10% | 50,00 |
| 24.10.2024 | 134,37 | 135,42 | 132,78 | 133,40 | -0,99% | 73,00 |
| 23.10.2024 | 134,51 | 135,71 | 134,12 | 134,73 | -0,27% | 14,00 |
| 22.10.2024 | 135,90 | 135,90 | 133,67 | 135,09 | -0,81% | 24,00 |
| 21.10.2024 | 137,96 | 138,58 | 135,26 | 136,20 | -1,28% | 407,00 |
| 18.10.2024 | 137,56 | 138,99 | 137,06 | 137,96 | 0,09% | 4,00 |
| 17.10.2024 | 136,02 | 138,19 | 135,90 | 137,83 | 1,25% | 188,00 |
| 16.10.2024 | 134,38 | 136,13 | 134,02 | 136,13 | 1,42% | 212,00 |
| 15.10.2024 | 131,71 | 135,09 | 130,97 | 134,23 | 2,10% | 79,00 |
| 14.10.2024 | 131,15 | 132,40 | 130,61 | 131,47 | 0,35% | 408,00 |
| 11.10.2024 | 128,70 | 131,11 | 128,53 | 131,01 | 1,56% | 139,00 |
| 10.10.2024 | 130,07 | 130,28 | 127,64 | 129,00 | -0,97% | 59,00 |
| 09.10.2024 | 129,09 | 130,35 | 127,68 | 130,27 | 0,76% | 232,00 |
| 08.10.2024 | 127,54 | 129,48 | 127,13 | 129,29 | 1,25% | 15,00 |
| 07.10.2024 | 133,64 | 135,26 | 126,67 | 127,70 | -3,69% | 329,00 |
| 04.10.2024 | 133,20 | 136,58 | 131,75 | 132,59 | -0,44% | 145,00 |
| 03.10.2024 | 133,72 | 133,79 | 131,59 | 133,17 | -0,51% | - |
| 02.10.2024 | 133,59 | 134,13 | 132,46 | 133,85 | -0,01% | 49,00 |
| 01.10.2024 | 135,01 | 135,93 | 133,25 | 133,87 | -0,95% | 24,00 |
| 30.09.2024 | 135,69 | 136,35 | 134,16 | 135,16 | -0,45% | 20,00 |