117,820€
1,53%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 116,36 | 117,93 | 116,05 | 117,81 | 1,53% | 6,00 |
| 24.07.2025 | 116,01 | 117,19 | 114,70 | 116,04 | -0,39% | 24,00 |
| 23.07.2025 | 116,16 | 116,82 | 115,80 | 116,49 | 0,95% | 159,00 |
| 22.07.2025 | 114,67 | 116,05 | 113,52 | 115,39 | 0,62% | 81,00 |
| 21.07.2025 | 111,68 | 115,10 | 111,48 | 114,68 | 2,59% | 12,00 |
| 18.07.2025 | 112,56 | 112,94 | 111,36 | 111,79 | -0,62% | 11,00 |
| 17.07.2025 | 110,95 | 112,89 | 110,60 | 112,49 | 1,40% | 4,00 |
| 16.07.2025 | 109,61 | 111,15 | 108,62 | 110,94 | 0,85% | 100,00 |
| 15.07.2025 | 112,36 | 112,76 | 110,01 | 110,01 | -2,13% | 137,00 |
| 14.07.2025 | 111,36 | 112,44 | 110,94 | 112,40 | 0,12% | 83,00 |
| 11.07.2025 | 111,54 | 112,74 | 110,99 | 112,27 | 0,30% | 25,00 |
| 10.07.2025 | 111,58 | 113,88 | 111,42 | 111,93 | -0,04% | 37,00 |
| 09.07.2025 | 112,20 | 113,06 | 111,62 | 111,97 | -0,22% | - |
| 08.07.2025 | 111,38 | 112,78 | 111,07 | 112,22 | 0,57% | - |
| 07.07.2025 | 111,38 | 112,20 | 110,85 | 111,58 | 0,55% | 13,00 |
| 04.07.2025 | 111,33 | 111,33 | 110,83 | 110,97 | -0,88% | - |
| 03.07.2025 | 111,77 | 112,51 | 111,07 | 111,95 | 0,47% | 200,00 |
| 02.07.2025 | 111,40 | 114,49 | 110,83 | 111,43 | 1,10% | 430,00 |
| 01.07.2025 | 108,18 | 111,85 | 107,95 | 110,22 | 1,75% | 817,00 |
| 30.06.2025 | 109,76 | 109,94 | 107,81 | 108,32 | -0,81% | 822,00 |
| 27.06.2025 | 108,54 | 110,49 | 108,08 | 109,21 | 0,91% | 92,00 |
| 26.06.2025 | 109,29 | 109,40 | 106,51 | 108,22 | -0,85% | 93,00 |
| 25.06.2025 | 110,30 | 110,96 | 108,84 | 109,15 | -1,27% | 119,00 |
| 24.06.2025 | 110,89 | 111,37 | 109,31 | 110,55 | 0,09% | 30,00 |
| 23.06.2025 | 110,69 | 111,55 | 109,24 | 110,45 | -0,37% | - |
| 20.06.2025 | 110,85 | 112,37 | 110,32 | 110,86 | 0,41% | 2,00 |
| 19.06.2025 | 111,45 | 111,50 | 110,41 | 110,41 | -1,04% | 1,00 |
| 18.06.2025 | 112,24 | 112,73 | 111,44 | 111,57 | -0,72% | 5,00 |
| 17.06.2025 | 113,02 | 113,81 | 111,89 | 112,38 | -0,95% | 108,00 |
| 16.06.2025 | 113,95 | 114,82 | 113,26 | 113,46 | -0,52% | 470,00 |
| 13.06.2025 | 114,21 | 116,77 | 113,77 | 114,05 | -0,98% | 138,00 |
| 12.06.2025 | 117,92 | 118,38 | 114,83 | 115,18 | -2,97% | 337,00 |
| 11.06.2025 | 122,36 | 123,00 | 117,75 | 118,71 | -3,16% | 32,00 |
| 10.06.2025 | 123,49 | 124,28 | 121,91 | 122,58 | -1,49% | 106,00 |
| 09.06.2025 | 125,75 | 126,42 | 123,86 | 124,43 | -1,41% | 11,00 |
| 06.06.2025 | 124,76 | 126,49 | 124,02 | 126,21 | 1,53% | 112,00 |
| 05.06.2025 | 124,85 | 125,31 | 122,66 | 124,31 | -0,54% | 5,00 |
| 04.06.2025 | 126,40 | 126,47 | 124,61 | 124,99 | -1,42% | 266,00 |
| 03.06.2025 | 124,33 | 127,10 | 123,87 | 126,79 | 1,99% | 38,00 |
| 02.06.2025 | 122,62 | 124,37 | 120,69 | 124,32 | 0,72% | 189,00 |
| 30.05.2025 | 122,73 | 123,89 | 121,84 | 123,43 | 1,03% | 96,00 |
| 29.05.2025 | 126,17 | 126,21 | 122,07 | 122,17 | -1,24% | 365,00 |
| 28.05.2025 | 124,73 | 126,11 | 123,49 | 123,71 | -0,68% | 31,00 |
| 27.05.2025 | 121,76 | 128,47 | 121,00 | 124,56 | 2,16% | 936,00 |
| 26.05.2025 | 121,37 | 122,34 | 121,32 | 121,93 | 0,94% | 279,00 |
| 23.05.2025 | 120,00 | 122,11 | 113,94 | 120,80 | -10,47% | 2.382,00 |
| 22.05.2025 | 134,79 | 135,95 | 134,21 | 134,92 | -0,04% | 163,00 |
| 21.05.2025 | 135,60 | 135,71 | 133,57 | 134,97 | -1,27% | 40,00 |
| 20.05.2025 | 136,84 | 138,21 | 136,24 | 136,71 | -0,35% | 103,00 |
| 19.05.2025 | 135,78 | 137,45 | 134,38 | 137,19 | -0,01% | 1,00 |
| 16.05.2025 | 135,39 | 137,31 | 134,91 | 137,21 | 1,10% | 44,00 |
| 15.05.2025 | 133,85 | 135,99 | 133,42 | 135,72 | 0,61% | 143,00 |
| 14.05.2025 | 133,54 | 135,17 | 132,29 | 134,90 | 1,01% | 215,00 |
| 13.05.2025 | 134,01 | 134,83 | 132,98 | 133,55 | -0,68% | 1,00 |
| 12.05.2025 | 128,10 | 134,52 | 127,92 | 134,47 | 6,41% | 300,00 |
| 09.05.2025 | 127,70 | 127,88 | 125,94 | 126,37 | -1,05% | 25,00 |
| 08.05.2025 | 127,25 | 129,17 | 126,94 | 127,71 | 0,92% | 185,00 |
| 07.05.2025 | 125,17 | 127,28 | 124,18 | 126,54 | 1,56% | 4,00 |
| 06.05.2025 | 124,65 | 125,27 | 123,61 | 124,60 | -0,31% | - |
| 05.05.2025 | 123,21 | 125,67 | 122,54 | 124,99 | 0,60% | 125,00 |
| 02.05.2025 | 122,91 | 124,86 | 121,42 | 124,25 | 1,32% | 83,00 |
| 30.04.2025 | 123,49 | 124,19 | 120,77 | 122,63 | -0,85% | - |
| 29.04.2025 | 122,48 | 124,04 | 121,67 | 123,68 | 1,40% | - |
| 28.04.2025 | 122,26 | 124,77 | 121,57 | 121,97 | -0,85% | 7,00 |
| 25.04.2025 | 123,55 | 125,79 | 121,93 | 123,01 | 0,11% | - |
| 24.04.2025 | 121,34 | 123,35 | 119,59 | 122,87 | 0,59% | 65,00 |
| 23.04.2025 | 122,50 | 124,71 | 121,57 | 122,15 | 1,18% | 190,00 |
| 22.04.2025 | 117,24 | 121,25 | 116,02 | 120,72 | -1,63% | 500,00 |
| 17.04.2025 | 123,09 | 123,46 | 120,38 | 122,72 | 0,80% | 269,00 |
| 16.04.2025 | 122,97 | 125,18 | 120,90 | 121,75 | -2,56% | - |
| 15.04.2025 | 126,35 | 127,62 | 124,81 | 124,95 | -1,28% | 96,00 |
| 14.04.2025 | 124,90 | 126,98 | 124,00 | 126,57 | 1,39% | 221,00 |
| 11.04.2025 | 124,26 | 125,95 | 120,29 | 124,84 | 0,62% | 78,00 |
| 10.04.2025 | 124,79 | 125,10 | 120,10 | 124,07 | -1,13% | - |
| 09.04.2025 | 111,70 | 127,02 | 111,07 | 125,49 | 8,41% | 999,00 |
| 08.04.2025 | 118,76 | 122,52 | 114,31 | 115,75 | -1,30% | 105,00 |
| 07.04.2025 | 115,02 | 121,03 | 113,56 | 117,27 | -1,43% | 552,00 |
| 04.04.2025 | 118,08 | 124,14 | 115,88 | 118,97 | -0,06% | 542,00 |
| 03.04.2025 | 115,98 | 121,21 | 115,98 | 119,04 | -2,44% | 298,00 |
| 02.04.2025 | 119,47 | 122,52 | 117,92 | 122,02 | 2,01% | 283,00 |
| 01.04.2025 | 117,76 | 120,02 | 117,52 | 119,62 | 1,12% | 20,00 |
| 31.03.2025 | 115,70 | 118,53 | 114,83 | 118,30 | 2,52% | 207,00 |
| 28.03.2025 | 119,52 | 119,79 | 115,39 | 115,39 | -3,53% | 70,00 |
| 27.03.2025 | 118,74 | 120,21 | 118,32 | 119,61 | 0,67% | 44,00 |
| 26.03.2025 | 118,71 | 119,44 | 118,00 | 118,81 | 0,05% | 10,00 |
| 25.03.2025 | 119,70 | 120,02 | 117,85 | 118,75 | -0,78% | 86,00 |
| 24.03.2025 | 115,10 | 119,68 | 114,88 | 119,68 | 4,56% | 275,00 |
| 21.03.2025 | 115,01 | 115,44 | 113,05 | 114,46 | -0,29% | 91,00 |
| 20.03.2025 | 115,85 | 116,69 | 114,47 | 114,79 | -0,70% | 338,00 |
| 19.03.2025 | 113,34 | 116,53 | 113,30 | 115,60 | 2,27% | - |
| 18.03.2025 | 114,45 | 114,89 | 112,51 | 113,03 | -1,68% | 396,00 |
| 17.03.2025 | 113,37 | 115,45 | 113,01 | 114,96 | 1,05% | 138,00 |
| 14.03.2025 | 114,48 | 115,05 | 112,80 | 113,76 | -0,17% | 246,00 |
| 13.03.2025 | 115,42 | 116,55 | 113,25 | 113,95 | -1,65% | 394,00 |
| 12.03.2025 | 118,17 | 119,47 | 115,86 | 115,86 | -1,68% | 271,00 |
| 11.03.2025 | 120,91 | 121,49 | 117,63 | 117,84 | -2,61% | 205,00 |
| 10.03.2025 | 125,01 | 125,94 | 121,00 | 121,00 | -3,42% | 991,00 |
| 07.03.2025 | 127,46 | 127,84 | 123,40 | 125,29 | -1,94% | 100,00 |
| 06.03.2025 | 128,34 | 130,87 | 126,60 | 127,77 | -0,58% | 256,00 |
| 05.03.2025 | 128,85 | 129,00 | 121,99 | 128,51 | 0,23% | 800,00 |