203,125€
-0,04%
Echtzeit-Aktienkurs Ross Stores Inc.
Bid:
Ask:
Aktienkurse zur Ross Stores Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 202,65 | 206,48 | 202,40 | 203,38 | 0,49% | 1.074,00 |
| 17.06.2026 | 201,98 | 204,63 | 201,30 | 202,38 | 0,06% | 616,00 |
| 16.06.2026 | 204,43 | 205,58 | 201,77 | 202,25 | -0,88% | 1.192,00 |
| 15.06.2026 | 208,83 | 210,15 | 203,50 | 204,05 | -1,57% | 376,00 |
| 12.06.2026 | 207,65 | 209,63 | 206,55 | 207,30 | 0,28% | 236,00 |
| 11.06.2026 | 199,61 | 208,65 | 199,27 | 206,73 | 3,31% | 10,00 |
| 10.06.2026 | 198,87 | 202,15 | 197,30 | 200,11 | 0,85% | 131,00 |
| 09.06.2026 | 196,87 | 199,03 | 195,91 | 198,42 | 0,57% | 33,00 |
| 08.06.2026 | 198,32 | 200,68 | 197,03 | 197,30 | -1,79% | 115,00 |
| 05.06.2026 | 200,57 | 203,40 | 200,18 | 200,90 | 0,72% | 38,00 |
| 04.06.2026 | 202,75 | 203,05 | 199,09 | 199,46 | 0,08% | 163,00 |
| 03.06.2026 | 192,38 | 199,63 | 191,36 | 199,30 | 3,54% | 261,00 |
| 02.06.2026 | 191,80 | 193,29 | 190,44 | 192,48 | -0,17% | 472,00 |
| 01.06.2026 | 197,08 | 199,70 | 191,99 | 192,80 | -3,07% | 638,00 |
| 29.05.2026 | 195,31 | 199,15 | 193,49 | 198,91 | 2,16% | 250,00 |
| 28.05.2026 | 201,30 | 202,20 | 193,20 | 194,70 | -3,27% | 1.247,00 |
| 27.05.2026 | 201,90 | 203,20 | 199,28 | 201,27 | 0,09% | 1.141,00 |
| 26.05.2026 | 202,00 | 203,00 | 198,82 | 201,10 | -1,77% | 226,00 |
| 25.05.2026 | 204,80 | 205,75 | 204,15 | 204,73 | 1,29% | 194,00 |
| 22.05.2026 | 197,74 | 203,13 | 194,74 | 202,13 | 8,05% | 1.311,00 |
| 21.05.2026 | 187,16 | 188,51 | 186,03 | 187,07 | -0,96% | 4,00 |
| 20.05.2026 | 184,17 | 189,95 | 183,88 | 188,89 | 3,16% | 338,00 |
| 19.05.2026 | 180,98 | 184,34 | 179,45 | 183,11 | 1,43% | 130,00 |
| 18.05.2026 | 182,79 | 185,25 | 179,96 | 180,52 | -1,28% | 219,00 |
| 15.05.2026 | 182,68 | 184,73 | 181,46 | 182,86 | 0,15% | 155,00 |
| 14.05.2026 | 181,29 | 184,00 | 180,57 | 182,59 | 0,98% | 284,00 |
| 13.05.2026 | 185,49 | 185,94 | 178,85 | 180,82 | -1,89% | 379,00 |
| 12.05.2026 | 182,32 | 185,78 | 180,33 | 184,30 | 1,73% | 50,00 |
| 11.05.2026 | 191,26 | 191,77 | 179,24 | 181,16 | -5,57% | 572,00 |
| 08.05.2026 | 191,44 | 192,56 | 190,36 | 191,85 | 0,33% | 1.053,00 |
| 07.05.2026 | 195,09 | 195,47 | 189,60 | 191,21 | -1,79% | 48,00 |
| 06.05.2026 | 194,22 | 195,24 | 192,82 | 194,70 | -0,08% | 223,00 |
| 05.05.2026 | 193,80 | 195,70 | 193,45 | 194,85 | 0,95% | 36,00 |
| 04.05.2026 | 195,20 | 196,60 | 191,76 | 193,01 | -0,60% | 4.197,00 |
| 30.04.2026 | 191,70 | 195,60 | 191,39 | 194,18 | 0,72% | 455,00 |
| 29.04.2026 | 193,16 | 194,04 | 191,84 | 192,79 | 0,29% | 84,00 |
| 28.04.2026 | 193,24 | 194,88 | 191,39 | 192,23 | -0,40% | 494,00 |
| 27.04.2026 | 192,68 | 193,77 | 191,63 | 193,00 | -0,16% | 1.149,00 |
| 24.04.2026 | 194,13 | 194,52 | 191,70 | 193,31 | -0,37% | 1.096,00 |
| 23.04.2026 | 192,22 | 195,79 | 192,20 | 194,02 | 0,32% | 106,00 |
| 22.04.2026 | 192,92 | 195,14 | 191,39 | 193,41 | 0,56% | 132,00 |
| 21.04.2026 | 194,06 | 196,58 | 191,60 | 192,33 | -0,45% | 325,00 |
| 20.04.2026 | 192,49 | 195,56 | 192,14 | 193,20 | -0,04% | 42,00 |
| 17.04.2026 | 188,84 | 194,30 | 188,12 | 193,27 | 3,08% | 40,00 |
| 16.04.2026 | 190,01 | 191,98 | 187,16 | 187,49 | -1,52% | 435,00 |
| 15.04.2026 | 189,24 | 191,50 | 188,35 | 190,39 | 0,54% | 544,00 |
| 14.04.2026 | 187,68 | 189,62 | 186,06 | 189,37 | 0,87% | 128,00 |
| 13.04.2026 | 188,01 | 189,45 | 186,76 | 187,74 | -0,33% | 53,00 |
| 10.04.2026 | 192,22 | 194,00 | 187,37 | 188,37 | -2,20% | 1.938,00 |
| 09.04.2026 | 192,22 | 193,62 | 191,22 | 192,61 | 0,38% | 2.685,00 |
| 08.04.2026 | 189,37 | 192,25 | 186,00 | 191,89 | 3,15% | 263,00 |
| 07.04.2026 | 191,82 | 191,97 | 185,69 | 186,03 | -2,35% | 85,00 |
| 02.04.2026 | 188,43 | 191,25 | 187,89 | 190,51 | 0,14% | - |
| 01.04.2026 | 187,64 | 191,44 | 186,26 | 190,24 | 1,53% | 51,00 |
| 31.03.2026 | 183,64 | 188,03 | 182,67 | 187,38 | 2,87% | 21,00 |
| 30.03.2026 | 184,24 | 186,21 | 181,17 | 182,15 | -0,95% | 102,00 |
| 27.03.2026 | 186,32 | 186,40 | 183,17 | 183,90 | -1,51% | - |
| 26.03.2026 | 186,65 | 188,31 | 185,85 | 186,72 | 0,26% | 3,00 |
| 25.03.2026 | 187,10 | 188,00 | 183,38 | 186,23 | 0,05% | 234,00 |
| 24.03.2026 | 183,76 | 186,53 | 181,75 | 186,14 | 1,16% | 102,00 |
| 23.03.2026 | 183,00 | 186,84 | 181,71 | 184,00 | 0,76% | 347,00 |
| 20.03.2026 | 181,97 | 182,70 | 180,51 | 182,61 | 0,37% | 55,00 |
| 19.03.2026 | 181,24 | 182,32 | 179,35 | 181,94 | 0,53% | 18,00 |
| 18.03.2026 | 181,64 | 183,26 | 180,60 | 180,98 | -0,21% | 62,00 |
| 17.03.2026 | 180,68 | 182,36 | 178,00 | 181,36 | 0,47% | 415,00 |
| 16.03.2026 | 181,96 | 182,90 | 180,27 | 180,51 | -0,16% | 109,00 |
| 13.03.2026 | 181,80 | 183,54 | 180,11 | 180,80 | -1,15% | 147,00 |
| 12.03.2026 | 182,84 | 186,00 | 181,92 | 182,90 | -0,09% | 401,00 |
| 11.03.2026 | 183,60 | 184,68 | 182,30 | 183,06 | -0,13% | 349,00 |
| 10.03.2026 | 184,00 | 185,80 | 180,41 | 183,29 | 1,28% | 183,00 |
| 09.03.2026 | 180,09 | 182,82 | 176,89 | 180,97 | -0,53% | 77,00 |
| 06.03.2026 | 184,71 | 185,24 | 181,22 | 181,94 | -1,53% | 148,00 |
| 05.03.2026 | 183,54 | 185,09 | 181,90 | 184,76 | 0,77% | 505,00 |
| 04.03.2026 | 181,75 | 185,58 | 177,73 | 183,34 | 7,66% | 843,00 |
| 03.03.2026 | 171,87 | 173,97 | 167,72 | 170,29 | -1,82% | 86,00 |
| 02.03.2026 | 173,00 | 175,38 | 171,13 | 173,44 | -0,26% | 1.088,00 |
| 27.02.2026 | 171,46 | 174,23 | 170,44 | 173,89 | 0,89% | - |
| 26.02.2026 | 170,13 | 173,21 | 170,13 | 172,36 | 0,97% | 1,00 |
| 25.02.2026 | 169,87 | 173,77 | 169,68 | 170,70 | 0,32% | 176,00 |
| 24.02.2026 | 171,70 | 172,03 | 169,16 | 170,15 | -0,41% | 53,00 |
| 23.02.2026 | 169,37 | 171,74 | 168,18 | 170,85 | -0,01% | 78,00 |
| 20.02.2026 | 170,71 | 172,41 | 168,93 | 170,87 | 0,38% | 38,00 |
| 19.02.2026 | 169,99 | 170,51 | 168,61 | 170,23 | 0,14% | 386,00 |
| 18.02.2026 | 167,46 | 170,17 | 166,87 | 170,00 | 1,78% | 5,00 |
| 17.02.2026 | 165,55 | 167,92 | 165,29 | 167,02 | 0,64% | 138,00 |
| 16.02.2026 | 165,89 | 166,76 | 165,30 | 165,95 | 0,16% | 21,00 |
| 13.02.2026 | 164,00 | 166,07 | 163,09 | 165,69 | 0,45% | 31,00 |
| 12.02.2026 | 162,74 | 165,94 | 162,42 | 164,95 | 1,55% | - |
| 11.02.2026 | 161,79 | 163,20 | 161,12 | 162,44 | 0,35% | 25,00 |
| 10.02.2026 | 163,28 | 164,10 | 161,43 | 161,87 | -0,79% | 31,00 |
| 09.02.2026 | 161,13 | 163,32 | 159,36 | 163,16 | 1,11% | 259,00 |
| 06.02.2026 | 160,27 | 162,32 | 159,82 | 161,37 | 0,12% | 39,00 |
| 05.02.2026 | 160,43 | 161,79 | 159,57 | 161,17 | 0,54% | 256,00 |
| 04.02.2026 | 161,94 | 163,75 | 159,39 | 160,30 | -0,84% | - |
| 03.02.2026 | 161,09 | 164,00 | 160,66 | 161,65 | 0,08% | 21,00 |
| 02.02.2026 | 157,77 | 162,18 | 157,55 | 161,52 | 1,89% | 623,00 |
| 30.01.2026 | 155,32 | 158,58 | 154,84 | 158,52 | 1,52% | - |
| 29.01.2026 | 155,16 | 156,76 | 154,47 | 156,15 | 0,41% | 65,00 |
| 28.01.2026 | 154,83 | 156,91 | 154,37 | 155,52 | 0,58% | 17,00 |
| 27.01.2026 | 157,80 | 158,70 | 153,89 | 154,62 | -2,00% | 158,00 |