125,800€
-1,31%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 125,60 | 126,63 | 123,45 | 125,60 | -1,47% | 1,00 |
| 18.02.2026 | 124,13 | 129,18 | 122,90 | 127,48 | 1,78% | 32,00 |
| 17.02.2026 | 122,28 | 125,30 | 120,40 | 125,25 | 2,02% | - |
| 16.02.2026 | 122,98 | 124,20 | 121,95 | 122,78 | -0,43% | 7,00 |
| 13.02.2026 | 118,90 | 125,55 | 117,85 | 123,30 | 1,96% | 833,00 |
| 12.02.2026 | 126,15 | 127,63 | 120,93 | 120,93 | -3,14% | 6,00 |
| 11.02.2026 | 125,90 | 130,08 | 123,95 | 124,85 | -1,01% | 57,00 |
| 10.02.2026 | 126,68 | 128,73 | 125,33 | 126,13 | -0,36% | 41,00 |
| 09.02.2026 | 126,53 | 128,80 | 125,33 | 126,58 | -0,73% | 43,00 |
| 06.02.2026 | 120,15 | 128,25 | 119,98 | 127,50 | 5,15% | 243,00 |
| 05.02.2026 | 123,95 | 126,48 | 120,00 | 121,25 | -2,02% | 196,00 |
| 04.02.2026 | 132,00 | 132,95 | 121,13 | 123,75 | -5,35% | 11,00 |
| 03.02.2026 | 128,02 | 131,25 | 125,68 | 130,75 | 2,67% | 95,00 |
| 02.02.2026 | 117,58 | 130,77 | 116,93 | 127,35 | 5,73% | 316,00 |
| 30.01.2026 | 128,35 | 128,65 | 115,50 | 120,45 | -6,05% | 575,00 |
| 29.01.2026 | 127,83 | 129,88 | 124,68 | 128,20 | 0,57% | 17,00 |
| 28.01.2026 | 121,05 | 129,68 | 120,00 | 127,48 | 7,69% | 664,00 |
| 27.01.2026 | 139,50 | 141,02 | 118,28 | 118,38 | -22,92% | 707,00 |
| 26.01.2026 | 149,70 | 154,10 | 148,50 | 153,58 | 2,38% | 67,00 |
| 23.01.2026 | 153,15 | 156,48 | 147,90 | 150,00 | -1,38% | 32,00 |
| 22.01.2026 | 155,45 | 158,05 | 149,60 | 152,10 | -1,98% | 38,00 |
| 21.01.2026 | 148,52 | 156,95 | 146,48 | 155,18 | 4,21% | - |
| 20.01.2026 | 149,93 | 153,80 | 146,55 | 148,90 | -1,21% | 26,00 |
| 19.01.2026 | 150,70 | 150,98 | 149,88 | 150,73 | -1,41% | - |
| 16.01.2026 | 149,75 | 153,90 | 148,90 | 152,88 | 1,51% | 5,00 |
| 15.01.2026 | 143,75 | 152,15 | 143,65 | 150,60 | 6,21% | 26,00 |
| 14.01.2026 | 143,35 | 146,30 | 140,75 | 141,80 | -0,84% | - |
| 13.01.2026 | 137,88 | 145,60 | 137,58 | 143,00 | 3,77% | - |
| 12.01.2026 | 130,93 | 138,52 | 129,95 | 137,80 | 4,65% | 430,00 |
| 09.01.2026 | 128,00 | 132,68 | 126,50 | 131,68 | 2,95% | 466,00 |
| 08.01.2026 | 130,68 | 131,40 | 125,70 | 127,90 | -2,70% | - |
| 07.01.2026 | 132,18 | 133,68 | 127,98 | 131,45 | -0,04% | 12,00 |
| 06.01.2026 | 131,00 | 134,13 | 124,75 | 131,50 | 2,00% | 200,00 |
| 05.01.2026 | 137,50 | 142,85 | 128,38 | 128,93 | -3,95% | - |
| 02.01.2026 | 127,85 | 135,38 | 127,70 | 134,23 | 2,97% | 284,00 |
| 30.12.2025 | 130,43 | 130,43 | 130,30 | 130,35 | 0,35% | - |
| 29.12.2025 | 130,98 | 131,02 | 128,18 | 129,90 | -0,21% | 3,00 |
| 23.12.2025 | 129,70 | 131,77 | 128,45 | 130,18 | 0,08% | 108,00 |
| 22.12.2025 | 129,90 | 131,15 | 128,55 | 130,08 | 1,30% | 624,00 |
| 19.12.2025 | 124,03 | 129,60 | 123,90 | 128,40 | 4,41% | - |
| 18.12.2025 | 122,15 | 125,50 | 121,65 | 122,98 | 0,94% | - |
| 17.12.2025 | 125,45 | 127,88 | 120,38 | 121,83 | -2,42% | 61,00 |
| 16.12.2025 | 133,55 | 135,50 | 122,85 | 124,85 | -7,11% | 643,00 |
| 15.12.2025 | 137,27 | 139,50 | 133,23 | 134,40 | -1,75% | 46,00 |
| 12.12.2025 | 150,33 | 152,20 | 136,08 | 136,80 | -8,06% | 397,00 |
| 11.12.2025 | 143,13 | 149,55 | 139,93 | 148,80 | 3,05% | 16,00 |
| 10.12.2025 | 141,20 | 145,35 | 139,18 | 144,40 | 2,52% | 323,00 |
| 09.12.2025 | 138,30 | 141,50 | 137,02 | 140,85 | 1,81% | 1,00 |
| 08.12.2025 | 135,90 | 143,35 | 135,85 | 138,35 | 1,80% | - |
| 05.12.2025 | 138,33 | 139,30 | 134,60 | 135,90 | -1,09% | 57,00 |
| 04.12.2025 | 135,13 | 140,05 | 134,60 | 137,40 | 1,70% | 8,00 |
| 03.12.2025 | 132,65 | 135,13 | 129,90 | 135,10 | 1,83% | - |
| 02.12.2025 | 130,88 | 135,95 | 130,75 | 132,68 | 1,55% | - |
| 01.12.2025 | 133,88 | 133,98 | 130,43 | 130,65 | -2,19% | 50,00 |
| 28.11.2025 | 134,68 | 136,73 | 133,48 | 133,58 | -0,45% | - |
| 27.11.2025 | 134,20 | 135,40 | 134,13 | 134,18 | -0,87% | 15,00 |
| 26.11.2025 | 133,88 | 137,98 | 132,75 | 135,35 | 1,01% | 1,00 |
| 25.11.2025 | 133,18 | 134,00 | 130,13 | 134,00 | 0,34% | 90,00 |
| 24.11.2025 | 128,30 | 133,55 | 127,58 | 133,55 | 4,77% | 42,00 |
| 21.11.2025 | 125,35 | 128,70 | 124,18 | 127,48 | 0,65% | 77,00 |
| 20.11.2025 | 137,60 | 140,75 | 126,43 | 126,65 | -8,41% | 59,00 |
| 19.11.2025 | 134,88 | 141,52 | 134,30 | 138,27 | 1,10% | 11,00 |
| 18.11.2025 | 135,75 | 137,68 | 134,58 | 136,77 | 0,26% | 223,00 |
| 17.11.2025 | 139,15 | 140,58 | 135,60 | 136,43 | -1,94% | 22,00 |
| 14.11.2025 | 132,60 | 140,02 | 128,08 | 139,13 | 6,69% | 224,00 |
| 13.11.2025 | 146,50 | 147,75 | 129,10 | 130,40 | -11,10% | 282,00 |
| 12.11.2025 | 146,85 | 150,93 | 145,20 | 146,68 | -0,74% | 72,00 |
| 11.11.2025 | 150,80 | 151,30 | 145,15 | 147,77 | -1,89% | 23,00 |
| 10.11.2025 | 149,25 | 154,00 | 148,88 | 150,63 | 1,41% | 306,00 |
| 07.11.2025 | 150,00 | 150,80 | 143,15 | 148,52 | -1,23% | 1,00 |
| 06.11.2025 | 154,15 | 156,90 | 147,00 | 150,38 | -2,45% | 500,00 |
| 05.11.2025 | 142,13 | 154,70 | 140,48 | 154,15 | 8,71% | 130,00 |
| 04.11.2025 | 138,13 | 145,85 | 128,43 | 141,80 | 15,87% | 342,00 |
| 03.11.2025 | 119,05 | 122,60 | 118,60 | 122,38 | 3,05% | 160,00 |
| 31.10.2025 | 117,73 | 119,55 | 116,20 | 118,75 | 1,34% | 6,00 |
| 30.10.2025 | 118,75 | 120,28 | 116,65 | 117,18 | -0,23% | - |
| 29.10.2025 | 116,55 | 120,05 | 114,90 | 117,45 | 1,58% | - |
| 28.10.2025 | 116,93 | 117,80 | 114,23 | 115,63 | -0,98% | 246,00 |
| 27.10.2025 | 116,25 | 118,10 | 114,43 | 116,78 | 0,95% | 20,00 |
| 24.10.2025 | 114,90 | 118,58 | 112,30 | 115,68 | 0,85% | 385,00 |
| 23.10.2025 | 109,93 | 115,50 | 109,20 | 114,70 | 4,61% | - |
| 22.10.2025 | 111,83 | 112,08 | 107,18 | 109,65 | -1,95% | - |
| 21.10.2025 | 114,03 | 114,35 | 111,43 | 111,83 | -1,89% | - |
| 20.10.2025 | 112,33 | 114,35 | 111,55 | 113,98 | 2,84% | 183,00 |
| 17.10.2025 | 112,75 | 114,18 | 108,00 | 110,83 | -4,83% | 355,00 |
| 16.10.2025 | 113,38 | 116,65 | 113,15 | 116,45 | 2,92% | 210,00 |
| 15.10.2025 | 108,58 | 113,28 | 108,38 | 113,15 | 3,50% | 27,00 |
| 14.10.2025 | 107,25 | 109,50 | 105,73 | 109,33 | 1,09% | 18,00 |
| 13.10.2025 | 106,60 | 109,08 | 106,60 | 108,15 | 2,44% | 116,00 |
| 10.10.2025 | 112,85 | 113,50 | 105,58 | 105,58 | -5,80% | 29,00 |
| 09.10.2025 | 114,95 | 116,10 | 111,40 | 112,08 | -3,53% | 4,00 |
| 08.10.2025 | 108,50 | 116,45 | 107,35 | 116,18 | 7,97% | 273,00 |
| 07.10.2025 | 119,63 | 122,00 | 106,25 | 107,60 | -10,61% | 706,00 |
| 06.10.2025 | 97,82 | 158,93 | 97,78 | 120,38 | 23,54% | 772,00 |
| 03.10.2025 | 99,37 | 100,14 | 97,35 | 97,44 | -2,21% | - |
| 02.10.2025 | 99,54 | 100,43 | 98,80 | 99,65 | 1,23% | 3,00 |
| 01.10.2025 | 97,36 | 98,85 | 96,19 | 98,43 | 1,37% | - |
| 30.09.2025 | 96,78 | 97,37 | 95,30 | 97,10 | 0,25% | - |
| 29.09.2025 | 97,66 | 98,11 | 96,07 | 96,86 | -0,24% | 10,00 |
| 26.09.2025 | 96,81 | 97,33 | 95,88 | 97,09 | 0,00% | - |