98,510€
2,89%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 95,73 | 98,74 | 95,21 | 98,58 | 2,97% | - |
| 21.08.2025 | 94,21 | 95,99 | 93,61 | 95,74 | 1,88% | - |
| 20.08.2025 | 96,17 | 96,49 | 93,28 | 93,97 | -2,71% | 3,00 |
| 19.08.2025 | 100,51 | 100,56 | 96,36 | 96,59 | -3,99% | 26,00 |
| 18.08.2025 | 100,13 | 100,98 | 99,83 | 100,60 | 0,65% | - |
| 15.08.2025 | 100,23 | 100,23 | 98,55 | 99,96 | -0,29% | - |
| 14.08.2025 | 102,65 | 103,05 | 99,91 | 100,25 | -2,63% | - |
| 13.08.2025 | 106,05 | 107,15 | 102,85 | 102,95 | -2,95% | - |
| 12.08.2025 | 102,53 | 106,23 | 102,53 | 106,08 | 3,36% | - |
| 11.08.2025 | 104,65 | 105,48 | 102,30 | 102,63 | -1,58% | - |
| 08.08.2025 | 102,28 | 104,78 | 102,20 | 104,28 | 2,08% | - |
| 07.08.2025 | 100,95 | 102,18 | 99,53 | 102,15 | 1,36% | 222,00 |
| 06.08.2025 | 101,35 | 101,53 | 98,05 | 100,78 | -0,42% | - |
| 05.08.2025 | 101,38 | 102,90 | 99,13 | 101,20 | 0,30% | 145,00 |
| 04.08.2025 | 96,31 | 101,28 | 96,21 | 100,90 | 5,24% | 130,00 |
| 01.08.2025 | 101,20 | 101,50 | 95,67 | 95,88 | -5,77% | 6,00 |
| 31.07.2025 | 102,68 | 104,30 | 99,73 | 101,75 | 0,22% | 95,00 |
| 30.07.2025 | 104,73 | 106,00 | 100,39 | 101,53 | -2,73% | 139,00 |
| 29.07.2025 | 81,39 | 105,50 | 81,37 | 104,38 | 23,05% | 133,00 |
| 28.07.2025 | 84,52 | 85,43 | 84,26 | 84,82 | 1,06% | 350,00 |
| 25.07.2025 | 81,69 | 84,11 | 81,39 | 83,93 | 3,04% | - |
| 24.07.2025 | 85,71 | 86,00 | 81,00 | 81,45 | -4,71% | 1.703,00 |
| 23.07.2025 | 85,05 | 86,32 | 84,44 | 85,48 | 0,84% | 66,00 |
| 22.07.2025 | 87,15 | 87,45 | 84,77 | 84,77 | -2,83% | - |
| 21.07.2025 | 87,27 | 87,94 | 86,79 | 87,24 | 0,14% | 5,00 |
| 18.07.2025 | 90,21 | 91,11 | 86,65 | 87,12 | -3,45% | - |
| 17.07.2025 | 89,73 | 92,31 | 89,39 | 90,23 | 0,49% | - |
| 16.07.2025 | 88,52 | 90,38 | 87,93 | 89,79 | 1,01% | - |
| 15.07.2025 | 90,24 | 91,33 | 88,84 | 88,89 | -1,11% | 1,00 |
| 14.07.2025 | 88,78 | 90,59 | 87,63 | 89,89 | 0,86% | 18,00 |
| 11.07.2025 | 89,04 | 89,72 | 88,33 | 89,12 | -0,19% | 61,00 |
| 10.07.2025 | 87,95 | 90,70 | 87,78 | 89,29 | 1,17% | 213,00 |
| 09.07.2025 | 87,19 | 88,43 | 86,92 | 88,26 | 1,15% | 9,00 |
| 08.07.2025 | 86,47 | 87,46 | 85,74 | 87,26 | 0,98% | 1,00 |
| 07.07.2025 | 86,59 | 87,71 | 86,26 | 86,41 | 0,12% | - |
| 04.07.2025 | 86,68 | 86,68 | 86,23 | 86,31 | -0,93% | - |
| 03.07.2025 | 85,93 | 87,60 | 85,79 | 87,12 | 1,49% | - |
| 02.07.2025 | 83,79 | 86,04 | 83,33 | 85,84 | 2,74% | - |
| 01.07.2025 | 82,84 | 84,12 | 82,25 | 83,55 | 0,57% | - |
| 30.06.2025 | 84,07 | 84,28 | 82,55 | 83,08 | -0,88% | 10,00 |
| 27.06.2025 | 83,15 | 83,91 | 82,44 | 83,82 | 1,13% | - |
| 26.06.2025 | 81,73 | 82,93 | 80,95 | 82,88 | 1,41% | 7,00 |
| 25.06.2025 | 80,69 | 82,45 | 80,52 | 81,73 | 1,38% | - |
| 24.06.2025 | 79,82 | 80,67 | 79,23 | 80,62 | 1,78% | 37,00 |
| 23.06.2025 | 77,93 | 79,21 | 77,89 | 79,21 | 1,55% | - |
| 20.06.2025 | 77,83 | 79,61 | 77,20 | 78,00 | 0,88% | - |
| 19.06.2025 | 78,28 | 78,34 | 77,19 | 77,32 | -1,45% | 36,00 |
| 18.06.2025 | 77,43 | 78,98 | 77,36 | 78,46 | 1,28% | - |
| 17.06.2025 | 75,78 | 78,05 | 75,48 | 77,47 | 1,76% | - |
| 16.06.2025 | 74,93 | 76,50 | 74,65 | 76,13 | 2,01% | - |
| 13.06.2025 | 74,57 | 75,67 | 74,24 | 74,63 | -1,01% | 2,00 |
| 12.06.2025 | 75,92 | 76,32 | 74,77 | 75,39 | -1,44% | - |
| 11.06.2025 | 77,01 | 77,55 | 76,36 | 76,49 | -0,98% | - |
| 10.06.2025 | 76,93 | 77,53 | 76,39 | 77,25 | 0,42% | 2,00 |
| 09.06.2025 | 76,15 | 77,55 | 76,12 | 76,93 | 0,59% | - |
| 06.06.2025 | 75,47 | 76,83 | 75,41 | 76,48 | 1,63% | 27,00 |
| 05.06.2025 | 76,99 | 77,39 | 75,02 | 75,25 | -2,50% | - |
| 04.06.2025 | 77,57 | 77,85 | 76,68 | 77,18 | -0,57% | 10,00 |
| 03.06.2025 | 75,05 | 77,68 | 74,79 | 77,62 | 3,30% | 4,00 |
| 02.06.2025 | 73,93 | 75,28 | 73,44 | 75,14 | 0,74% | 7,00 |
| 30.05.2025 | 74,00 | 74,66 | 73,33 | 74,59 | 0,89% | - |
| 29.05.2025 | 76,79 | 76,79 | 72,62 | 73,93 | -1,20% | - |
| 28.05.2025 | 76,50 | 77,18 | 74,57 | 74,83 | -2,14% | 1,00 |
| 27.05.2025 | 74,85 | 77,25 | 74,77 | 76,47 | 1,91% | 7,00 |
| 26.05.2025 | 74,55 | 75,33 | 74,52 | 75,04 | 1,30% | - |
| 23.05.2025 | 74,43 | 74,63 | 72,97 | 74,08 | -1,02% | - |
| 22.05.2025 | 72,61 | 75,11 | 72,20 | 74,84 | 3,18% | - |
| 21.05.2025 | 72,26 | 73,25 | 71,50 | 72,53 | -0,58% | 41,00 |
| 20.05.2025 | 71,97 | 73,98 | 71,81 | 72,95 | 1,09% | - |
| 19.05.2025 | 74,74 | 74,80 | 69,94 | 72,16 | -4,88% | 1,00 |
| 16.05.2025 | 74,91 | 75,97 | 74,66 | 75,86 | 0,85% | - |
| 15.05.2025 | 75,46 | 75,95 | 74,40 | 75,22 | -0,92% | 1,00 |
| 14.05.2025 | 76,40 | 76,90 | 75,17 | 75,92 | -0,32% | - |
| 13.05.2025 | 74,79 | 76,66 | 74,63 | 76,16 | 1,36% | - |
| 12.05.2025 | 72,72 | 76,21 | 72,62 | 75,14 | 5,97% | 2,00 |
| 09.05.2025 | 71,87 | 72,01 | 70,28 | 70,91 | -1,24% | - |
| 08.05.2025 | 71,22 | 72,90 | 70,82 | 71,80 | 1,84% | - |
| 07.05.2025 | 69,61 | 70,55 | 68,75 | 70,50 | 1,72% | - |
| 06.05.2025 | 69,20 | 69,63 | 68,06 | 69,31 | -0,50% | 103,00 |
| 05.05.2025 | 70,37 | 71,12 | 69,26 | 69,66 | -1,87% | - |
| 02.05.2025 | 68,99 | 71,34 | 68,55 | 70,99 | 4,60% | 116,00 |
| 30.04.2025 | 69,06 | 69,41 | 66,46 | 67,87 | -2,28% | 100,00 |
| 29.04.2025 | 65,88 | 69,73 | 65,65 | 69,45 | -1,82% | 212,00 |
| 28.04.2025 | 71,87 | 73,16 | 69,23 | 70,74 | -2,27% | 181,00 |
| 25.04.2025 | 71,16 | 72,38 | 69,59 | 72,38 | 2,61% | - |
| 24.04.2025 | 68,00 | 70,75 | 67,20 | 70,54 | 2,96% | 88,00 |
| 23.04.2025 | 66,76 | 69,74 | 66,60 | 68,51 | 5,01% | - |
| 22.04.2025 | 63,18 | 65,85 | 63,16 | 65,24 | -1,05% | - |
| 17.04.2025 | 66,81 | 67,13 | 64,02 | 65,93 | -0,21% | - |
| 16.04.2025 | 65,73 | 67,10 | 64,25 | 66,07 | -2,49% | - |
| 15.04.2025 | 66,60 | 68,48 | 66,51 | 67,76 | 1,30% | - |
| 14.04.2025 | 67,69 | 69,02 | 65,72 | 66,89 | -0,03% | 149,00 |
| 11.04.2025 | 66,97 | 67,57 | 64,04 | 66,91 | 0,27% | - |
| 10.04.2025 | 70,47 | 70,64 | 64,78 | 66,73 | -6,21% | 144,00 |
| 09.04.2025 | 62,48 | 72,90 | 62,35 | 71,15 | 10,62% | 111,00 |
| 08.04.2025 | 65,12 | 67,91 | 63,25 | 64,32 | -0,62% | - |
| 07.04.2025 | 58,35 | 65,42 | 57,41 | 64,72 | 5,44% | 124,00 |
| 04.04.2025 | 62,26 | 62,78 | 58,04 | 61,38 | -2,34% | 81,00 |
| 03.04.2025 | 68,29 | 68,58 | 62,17 | 62,85 | -12,10% | - |
| 02.04.2025 | 70,28 | 72,06 | 69,24 | 71,50 | 1,43% | - |