68,130€
1,73%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 67,01 | 68,26 | 62,08 | 67,96 | 1,48% | 81,00 |
| 04.11.2024 | 65,72 | 67,10 | 65,14 | 66,97 | 1,69% | 28,00 |
| 01.11.2024 | 64,55 | 66,22 | 64,49 | 65,86 | 1,97% | - |
| 31.10.2024 | 65,71 | 66,20 | 64,42 | 64,59 | -2,36% | - |
| 30.10.2024 | 64,94 | 66,66 | 62,69 | 66,15 | 1,99% | 17,00 |
| 29.10.2024 | 63,45 | 64,87 | 62,94 | 64,86 | 2,37% | 28,00 |
| 28.10.2024 | 62,91 | 63,53 | 62,63 | 63,36 | 1,41% | - |
| 25.10.2024 | 61,78 | 62,86 | 61,77 | 62,48 | 1,17% | - |
| 24.10.2024 | 60,93 | 62,50 | 60,93 | 61,76 | 1,83% | 49,00 |
| 23.10.2024 | 60,14 | 60,66 | 59,83 | 60,65 | 0,60% | - |
| 22.10.2024 | 60,63 | 60,87 | 59,94 | 60,29 | -0,82% | - |
| 21.10.2024 | 61,95 | 62,12 | 60,62 | 60,79 | -2,01% | - |
| 18.10.2024 | 63,03 | 63,28 | 61,97 | 62,04 | -1,38% | - |
| 17.10.2024 | 62,54 | 63,52 | 62,20 | 62,91 | 0,48% | - |
| 16.10.2024 | 61,61 | 63,32 | 61,45 | 62,61 | 1,79% | - |
| 15.10.2024 | 61,90 | 62,18 | 61,38 | 61,51 | -0,55% | - |
| 14.10.2024 | 61,59 | 62,46 | 61,55 | 61,85 | 0,41% | - |
| 11.10.2024 | 60,75 | 61,84 | 60,47 | 61,60 | 1,23% | - |
| 10.10.2024 | 61,29 | 61,39 | 59,83 | 60,85 | -1,02% | - |
| 09.10.2024 | 60,77 | 61,99 | 60,69 | 61,48 | 0,94% | - |
| 08.10.2024 | 61,13 | 61,51 | 60,41 | 60,91 | -0,39% | - |
| 07.10.2024 | 61,25 | 61,42 | 60,55 | 61,15 | -0,21% | - |
| 04.10.2024 | 60,50 | 62,00 | 60,38 | 61,28 | 1,71% | - |
| 03.10.2024 | 60,35 | 61,03 | 60,05 | 60,25 | -0,40% | - |
| 02.10.2024 | 60,29 | 61,11 | 60,12 | 60,49 | 0,15% | - |
| 01.10.2024 | 61,41 | 61,94 | 59,84 | 60,40 | -1,72% | - |
| 30.09.2024 | 61,53 | 61,75 | 60,57 | 61,46 | -0,39% | - |
| 27.09.2024 | 61,63 | 62,31 | 61,24 | 61,70 | 0,16% | - |
| 26.09.2024 | 61,17 | 62,85 | 61,16 | 61,60 | 1,68% | - |
| 25.09.2024 | 61,63 | 62,14 | 60,57 | 60,58 | -2,13% | - |
| 24.09.2024 | 62,01 | 62,66 | 61,41 | 61,90 | -0,02% | - |
| 23.09.2024 | 62,08 | 62,97 | 61,74 | 61,91 | 0,03% | - |
| 20.09.2024 | 62,29 | 62,86 | 61,48 | 61,89 | -0,75% | - |
| 19.09.2024 | 62,37 | 63,22 | 61,77 | 62,36 | 1,35% | - |
| 18.09.2024 | 61,63 | 63,04 | 61,28 | 61,53 | -0,10% | - |
| 17.09.2024 | 60,77 | 62,34 | 60,73 | 61,59 | 1,38% | - |
| 16.09.2024 | 60,38 | 60,85 | 59,86 | 60,75 | 0,31% | - |
| 13.09.2024 | 59,28 | 60,76 | 59,11 | 60,56 | 2,04% | - |
| 12.09.2024 | 59,55 | 60,20 | 58,99 | 59,35 | -0,13% | - |
| 11.09.2024 | 58,01 | 59,46 | 57,30 | 59,43 | 1,73% | - |
| 10.09.2024 | 56,82 | 58,43 | 56,74 | 58,42 | 2,29% | - |
| 09.09.2024 | 58,33 | 58,76 | 57,00 | 57,11 | -1,52% | - |
| 06.09.2024 | 58,68 | 59,39 | 57,92 | 57,99 | -1,65% | - |
| 05.09.2024 | 60,37 | 60,58 | 58,79 | 58,96 | -2,34% | 34,00 |
| 04.09.2024 | 59,83 | 60,43 | 59,30 | 60,37 | 0,00% | - |
| 03.09.2024 | 62,55 | 63,89 | 60,26 | 60,37 | -3,87% | - |
| 02.09.2024 | 62,69 | 62,88 | 62,38 | 62,80 | 0,05% | - |
| 30.08.2024 | 63,04 | 63,72 | 62,64 | 62,77 | -0,14% | 15,00 |
| 29.08.2024 | 61,11 | 63,83 | 61,07 | 62,86 | 2,06% | - |
| 28.08.2024 | 61,83 | 62,81 | 61,56 | 61,59 | -0,10% | - |
| 27.08.2024 | 62,19 | 62,28 | 61,56 | 61,65 | -0,79% | - |
| 26.08.2024 | 63,27 | 63,94 | 61,99 | 62,14 | -1,77% | - |
| 23.08.2024 | 61,65 | 63,73 | 61,30 | 63,26 | 3,08% | 80,00 |
| 22.08.2024 | 62,78 | 63,35 | 61,28 | 61,37 | -2,25% | - |
| 21.08.2024 | 62,06 | 63,40 | 61,94 | 62,78 | 1,32% | - |
| 20.08.2024 | 64,83 | 64,97 | 61,80 | 61,96 | -4,03% | - |
| 19.08.2024 | 63,51 | 64,74 | 63,31 | 64,56 | 1,43% | - |
| 16.08.2024 | 64,79 | 65,26 | 63,56 | 63,65 | -1,26% | - |
| 15.08.2024 | 62,38 | 64,96 | 62,12 | 64,46 | 3,72% | - |
| 14.08.2024 | 62,80 | 63,21 | 62,03 | 62,15 | -0,96% | - |
| 13.08.2024 | 62,51 | 63,78 | 62,42 | 62,75 | 0,87% | - |
| 12.08.2024 | 63,78 | 64,14 | 61,79 | 62,21 | -2,23% | - |
| 09.08.2024 | 64,23 | 64,77 | 63,08 | 63,63 | -0,81% | - |
| 08.08.2024 | 61,32 | 64,15 | 61,08 | 64,15 | 4,22% | - |
| 07.08.2024 | 62,61 | 63,91 | 61,20 | 61,55 | -0,71% | - |
| 06.08.2024 | 61,10 | 62,72 | 59,64 | 61,99 | 3,40% | - |
| 05.08.2024 | 56,09 | 60,43 | 55,25 | 59,95 | 0,60% | 47,00 |
| 02.08.2024 | 66,35 | 66,41 | 58,72 | 59,59 | -11,55% | - |
| 01.08.2024 | 70,25 | 70,72 | 65,83 | 67,37 | -2,94% | 1,00 |
| 31.07.2024 | 68,94 | 70,92 | 68,01 | 69,41 | 2,01% | - |
| 30.07.2024 | 63,75 | 68,89 | 62,39 | 68,04 | -1,32% | 245,00 |
| 29.07.2024 | 68,94 | 69,50 | 68,13 | 68,95 | 0,75% | 1,00 |
| 26.07.2024 | 67,76 | 69,36 | 67,72 | 68,44 | 1,32% | 100,00 |
| 25.07.2024 | 66,85 | 68,69 | 66,11 | 67,55 | 1,27% | - |
| 24.07.2024 | 66,99 | 68,09 | 66,39 | 66,70 | -1,26% | - |
| 23.07.2024 | 66,59 | 68,11 | 66,43 | 67,55 | 1,08% | - |
| 22.07.2024 | 65,03 | 67,07 | 64,69 | 66,83 | 3,18% | 200,00 |
| 19.07.2024 | 66,00 | 66,06 | 64,28 | 64,77 | -1,40% | - |
| 18.07.2024 | 66,65 | 67,60 | 65,06 | 65,69 | -0,96% | 49,00 |
| 17.07.2024 | 67,56 | 68,00 | 66,29 | 66,33 | -2,31% | - |
| 16.07.2024 | 65,83 | 68,01 | 65,20 | 67,90 | 3,54% | 1,00 |
| 15.07.2024 | 65,22 | 66,65 | 65,07 | 65,58 | 1,08% | 1,00 |
| 12.07.2024 | 64,55 | 65,48 | 64,19 | 64,88 | 0,37% | 63,00 |
| 11.07.2024 | 62,38 | 64,82 | 62,16 | 64,64 | 3,32% | 4,00 |
| 10.07.2024 | 60,70 | 62,58 | 60,66 | 62,56 | 3,15% | - |
| 09.07.2024 | 61,61 | 61,73 | 60,58 | 60,65 | -1,33% | - |
| 08.07.2024 | 59,96 | 61,58 | 59,94 | 61,47 | 2,42% | - |
| 05.07.2024 | 61,14 | 61,30 | 60,02 | 60,02 | -1,72% | 50,00 |
| 04.07.2024 | 61,29 | 61,29 | 61,05 | 61,07 | -0,44% | - |
| 03.07.2024 | 61,13 | 61,45 | 60,72 | 61,34 | 0,36% | - |
| 02.07.2024 | 60,73 | 61,51 | 60,48 | 61,12 | 0,54% | - |
| 01.07.2024 | 61,85 | 61,94 | 60,33 | 60,79 | -1,65% | - |
| 28.06.2024 | 61,37 | 62,25 | 61,09 | 61,81 | 1,15% | - |
| 27.06.2024 | 61,57 | 61,71 | 60,24 | 61,11 | -1,05% | 222,00 |
| 26.06.2024 | 62,22 | 62,48 | 61,32 | 61,76 | -0,47% | - |
| 25.06.2024 | 61,67 | 62,27 | 61,40 | 62,05 | 0,76% | - |
| 24.06.2024 | 62,72 | 62,76 | 61,58 | 61,58 | -1,71% | - |
| 21.06.2024 | 62,14 | 62,69 | 61,89 | 62,65 | 0,98% | - |
| 20.06.2024 | 63,35 | 63,35 | 61,74 | 62,04 | -1,16% | - |
| 19.06.2024 | 63,02 | 63,12 | 62,75 | 62,77 | -0,22% | - |