71,430€
1,26%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 71,16 | 71,79 | 69,59 | 71,66 | 1,59% | - |
| 24.04.2025 | 68,00 | 70,75 | 67,20 | 70,54 | 2,96% | 88,00 |
| 23.04.2025 | 66,76 | 69,74 | 66,60 | 68,51 | 5,01% | - |
| 22.04.2025 | 63,18 | 65,85 | 63,16 | 65,24 | -1,05% | - |
| 17.04.2025 | 66,81 | 67,13 | 64,02 | 65,93 | -0,21% | - |
| 16.04.2025 | 65,73 | 67,10 | 64,25 | 66,07 | -2,49% | - |
| 15.04.2025 | 66,60 | 68,48 | 66,51 | 67,76 | 1,30% | - |
| 14.04.2025 | 67,69 | 69,02 | 65,72 | 66,89 | -0,03% | 149,00 |
| 11.04.2025 | 66,97 | 67,57 | 64,04 | 66,91 | 0,27% | - |
| 10.04.2025 | 70,47 | 70,64 | 64,78 | 66,73 | -6,21% | 144,00 |
| 09.04.2025 | 62,48 | 72,90 | 62,35 | 71,15 | 10,62% | 111,00 |
| 08.04.2025 | 65,12 | 67,91 | 63,25 | 64,32 | -0,62% | - |
| 07.04.2025 | 58,35 | 65,42 | 57,41 | 64,72 | 5,44% | 124,00 |
| 04.04.2025 | 62,26 | 62,78 | 58,04 | 61,38 | -2,34% | 81,00 |
| 03.04.2025 | 68,29 | 68,58 | 62,17 | 62,85 | -12,10% | - |
| 02.04.2025 | 70,28 | 72,06 | 69,24 | 71,50 | 1,43% | - |
| 01.04.2025 | 70,12 | 70,99 | 69,03 | 70,49 | -0,04% | 40,00 |
| 31.03.2025 | 70,31 | 70,99 | 68,82 | 70,52 | -0,40% | - |
| 28.03.2025 | 71,81 | 71,95 | 69,44 | 70,80 | -1,72% | 190,00 |
| 27.03.2025 | 72,92 | 73,08 | 71,32 | 72,04 | -1,36% | - |
| 26.03.2025 | 72,68 | 74,75 | 72,24 | 73,03 | 0,30% | - |
| 25.03.2025 | 74,82 | 74,98 | 72,81 | 72,81 | -2,60% | - |
| 24.03.2025 | 72,94 | 74,98 | 72,89 | 74,75 | 3,22% | - |
| 21.03.2025 | 72,37 | 72,55 | 71,03 | 72,42 | 0,28% | - |
| 20.03.2025 | 72,27 | 73,35 | 71,29 | 72,22 | 0,47% | - |
| 19.03.2025 | 69,87 | 72,42 | 69,81 | 71,88 | 3,25% | - |
| 18.03.2025 | 69,50 | 69,99 | 69,05 | 69,62 | -0,09% | 65,00 |
| 17.03.2025 | 69,13 | 70,56 | 69,03 | 69,68 | 0,13% | - |
| 14.03.2025 | 68,07 | 69,72 | 67,77 | 69,59 | 2,90% | - |
| 13.03.2025 | 68,52 | 69,45 | 67,23 | 67,63 | -1,47% | - |
| 12.03.2025 | 68,85 | 70,11 | 68,38 | 68,64 | -0,03% | - |
| 11.03.2025 | 68,03 | 69,82 | 67,46 | 68,66 | 0,69% | - |
| 10.03.2025 | 70,02 | 70,12 | 67,36 | 68,19 | -3,04% | 41,00 |
| 07.03.2025 | 70,05 | 70,48 | 67,92 | 70,33 | 0,29% | 13,00 |
| 06.03.2025 | 71,37 | 71,52 | 69,66 | 70,13 | -2,04% | - |
| 05.03.2025 | 71,02 | 71,95 | 69,76 | 71,59 | 1,45% | - |
| 04.03.2025 | 73,14 | 73,18 | 70,46 | 70,57 | -3,06% | 69,00 |
| 03.03.2025 | 79,06 | 79,06 | 72,60 | 72,80 | -7,75% | - |
| 28.02.2025 | 78,77 | 79,12 | 77,64 | 78,92 | 0,32% | 4,00 |
| 27.02.2025 | 80,81 | 81,48 | 78,65 | 78,67 | -2,14% | - |
| 26.02.2025 | 80,35 | 81,46 | 79,84 | 80,39 | 0,94% | - |
| 25.02.2025 | 81,04 | 81,24 | 79,10 | 79,64 | -1,85% | 89,00 |
| 24.02.2025 | 81,97 | 82,56 | 80,74 | 81,14 | -1,13% | - |
| 21.02.2025 | 84,44 | 85,85 | 81,97 | 82,07 | -2,68% | - |
| 20.02.2025 | 86,48 | 86,65 | 83,82 | 84,33 | -2,88% | 22,00 |
| 19.02.2025 | 86,26 | 87,41 | 85,50 | 86,83 | 0,63% | 57,00 |
| 18.02.2025 | 86,16 | 86,45 | 85,01 | 86,29 | 0,70% | 79,00 |
| 17.02.2025 | 85,79 | 86,34 | 85,59 | 85,69 | 0,29% | 1,00 |
| 14.02.2025 | 85,57 | 85,94 | 84,56 | 85,44 | -0,09% | 22,00 |
| 13.02.2025 | 85,27 | 86,03 | 84,29 | 85,52 | 0,40% | - |
| 12.02.2025 | 85,89 | 86,09 | 83,71 | 85,18 | -0,78% | - |
| 11.02.2025 | 86,14 | 86,86 | 84,82 | 85,85 | -0,65% | - |
| 10.02.2025 | 84,09 | 87,06 | 83,98 | 86,41 | 3,42% | 25,00 |
| 07.02.2025 | 84,35 | 85,46 | 82,94 | 83,55 | -1,17% | - |
| 06.02.2025 | 84,26 | 84,57 | 83,31 | 84,54 | 0,81% | 71,00 |
| 05.02.2025 | 83,52 | 87,11 | 83,00 | 83,86 | -0,44% | - |
| 04.02.2025 | 79,78 | 84,25 | 79,00 | 84,23 | 5,62% | - |
| 03.02.2025 | 79,82 | 80,66 | 77,75 | 79,75 | -0,96% | - |
| 31.01.2025 | 81,59 | 81,90 | 80,44 | 80,52 | -0,56% | 76,00 |
| 30.01.2025 | 79,91 | 81,28 | 79,64 | 80,97 | 1,77% | - |
| 29.01.2025 | 77,88 | 79,84 | 77,82 | 79,56 | 2,50% | - |
| 28.01.2025 | 77,98 | 79,42 | 74,62 | 77,62 | 3,81% | 184,00 |
| 27.01.2025 | 78,58 | 78,69 | 74,27 | 74,77 | -6,64% | 82,00 |
| 24.01.2025 | 79,85 | 80,23 | 78,75 | 80,09 | -0,29% | - |
| 23.01.2025 | 80,16 | 81,10 | 79,64 | 80,32 | -0,09% | - |
| 22.01.2025 | 81,39 | 81,55 | 80,18 | 80,39 | -0,42% | 63,00 |
| 21.01.2025 | 80,08 | 81,93 | 79,88 | 80,73 | 0,87% | 153,00 |
| 20.01.2025 | 80,44 | 81,08 | 79,94 | 80,03 | -0,90% | 50,00 |
| 17.01.2025 | 80,41 | 81,95 | 79,76 | 80,76 | 0,71% | 114,00 |
| 16.01.2025 | 80,83 | 81,27 | 79,99 | 80,19 | -0,57% | - |
| 15.01.2025 | 79,46 | 80,65 | 79,14 | 80,65 | 1,63% | 3,00 |
| 14.01.2025 | 78,23 | 79,52 | 77,51 | 79,36 | 1,60% | 109,00 |
| 13.01.2025 | 75,36 | 78,25 | 74,58 | 78,11 | 3,21% | 16,00 |
| 10.01.2025 | 74,66 | 75,75 | 73,77 | 75,68 | 1,16% | 172,00 |
| 09.01.2025 | 74,80 | 74,87 | 74,57 | 74,81 | -0,01% | - |
| 08.01.2025 | 74,85 | 75,27 | 73,47 | 74,82 | 0,24% | - |
| 07.01.2025 | 73,72 | 75,20 | 73,60 | 74,64 | 1,02% | - |
| 06.01.2025 | 74,09 | 75,35 | 73,88 | 73,89 | -0,28% | - |
| 03.01.2025 | 73,72 | 74,36 | 73,27 | 74,10 | 0,91% | - |
| 02.01.2025 | 73,30 | 74,50 | 72,88 | 73,43 | 1,14% | - |
| 30.12.2024 | 73,30 | 73,80 | 72,48 | 72,60 | -1,36% | 1,00 |
| 27.12.2024 | 75,03 | 75,06 | 72,95 | 73,60 | -0,81% | 100,00 |
| 23.12.2024 | 73,92 | 74,89 | 73,64 | 74,20 | 1,13% | 49,00 |
| 20.12.2024 | 73,84 | 75,28 | 72,69 | 73,37 | -1,09% | 166,00 |
| 19.12.2024 | 75,40 | 76,10 | 73,84 | 74,18 | -1,87% | 40,00 |
| 18.12.2024 | 75,54 | 78,76 | 74,64 | 75,59 | -0,05% | - |
| 17.12.2024 | 76,34 | 76,56 | 73,80 | 75,63 | -0,88% | - |
| 16.12.2024 | 76,18 | 77,74 | 75,95 | 76,30 | 0,08% | 150,00 |
| 13.12.2024 | 77,71 | 77,81 | 75,47 | 76,24 | -1,45% | - |
| 12.12.2024 | 76,04 | 77,83 | 75,23 | 77,36 | 1,28% | 12,00 |
| 11.12.2024 | 75,51 | 76,74 | 74,75 | 76,38 | 1,41% | 52,00 |
| 10.12.2024 | 75,45 | 76,00 | 74,34 | 75,32 | -0,37% | - |
| 09.12.2024 | 74,70 | 76,10 | 74,01 | 75,60 | 1,54% | 2,00 |
| 06.12.2024 | 74,86 | 75,46 | 74,03 | 74,45 | -0,33% | - |
| 05.12.2024 | 75,43 | 75,46 | 73,96 | 74,70 | -1,26% | - |
| 04.12.2024 | 76,24 | 77,20 | 75,13 | 75,65 | -0,66% | - |
| 03.12.2024 | 76,32 | 76,72 | 75,03 | 76,15 | -0,25% | - |
| 02.12.2024 | 75,41 | 76,66 | 74,76 | 76,34 | 1,57% | - |
| 29.11.2024 | 74,70 | 75,32 | 74,33 | 75,16 | 0,47% | - |
| 28.11.2024 | 74,77 | 74,93 | 74,67 | 74,81 | 0,56% | - |