76,460€
1,61%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 75,47 | 76,83 | 75,41 | 76,48 | 1,63% | 27,00 |
| 05.06.2025 | 76,99 | 77,39 | 75,02 | 75,25 | -2,50% | - |
| 04.06.2025 | 77,57 | 77,85 | 76,68 | 77,18 | -0,57% | 10,00 |
| 03.06.2025 | 75,05 | 77,68 | 74,79 | 77,62 | 3,30% | 4,00 |
| 02.06.2025 | 73,93 | 75,28 | 73,44 | 75,14 | 0,74% | 7,00 |
| 30.05.2025 | 74,00 | 74,66 | 73,33 | 74,59 | 0,89% | - |
| 29.05.2025 | 76,79 | 76,79 | 72,62 | 73,93 | -1,20% | - |
| 28.05.2025 | 76,50 | 77,18 | 74,57 | 74,83 | -2,14% | 1,00 |
| 27.05.2025 | 74,85 | 77,25 | 74,77 | 76,47 | 1,91% | 7,00 |
| 26.05.2025 | 74,55 | 75,33 | 74,52 | 75,04 | 1,30% | - |
| 23.05.2025 | 74,43 | 74,63 | 72,97 | 74,08 | -1,02% | - |
| 22.05.2025 | 72,61 | 75,11 | 72,20 | 74,84 | 3,18% | - |
| 21.05.2025 | 72,26 | 73,25 | 71,50 | 72,53 | -0,58% | 41,00 |
| 20.05.2025 | 71,97 | 73,98 | 71,81 | 72,95 | 1,09% | - |
| 19.05.2025 | 74,74 | 74,80 | 69,94 | 72,16 | -4,88% | 1,00 |
| 16.05.2025 | 74,91 | 75,97 | 74,66 | 75,86 | 0,85% | - |
| 15.05.2025 | 75,46 | 75,95 | 74,40 | 75,22 | -0,92% | 1,00 |
| 14.05.2025 | 76,40 | 76,90 | 75,17 | 75,92 | -0,32% | - |
| 13.05.2025 | 74,79 | 76,66 | 74,63 | 76,16 | 1,36% | - |
| 12.05.2025 | 72,72 | 76,21 | 72,62 | 75,14 | 5,97% | 2,00 |
| 09.05.2025 | 71,87 | 72,01 | 70,28 | 70,91 | -1,24% | - |
| 08.05.2025 | 71,22 | 72,90 | 70,82 | 71,80 | 1,84% | - |
| 07.05.2025 | 69,61 | 70,55 | 68,75 | 70,50 | 1,72% | - |
| 06.05.2025 | 69,20 | 69,63 | 68,06 | 69,31 | -0,50% | 103,00 |
| 05.05.2025 | 70,37 | 71,12 | 69,26 | 69,66 | -1,87% | - |
| 02.05.2025 | 68,99 | 71,34 | 68,55 | 70,99 | 4,60% | 116,00 |
| 30.04.2025 | 69,06 | 69,41 | 66,46 | 67,87 | -2,28% | 100,00 |
| 29.04.2025 | 65,88 | 69,73 | 65,65 | 69,45 | -1,82% | 212,00 |
| 28.04.2025 | 71,87 | 73,16 | 69,23 | 70,74 | -2,27% | 181,00 |
| 25.04.2025 | 71,16 | 72,38 | 69,59 | 72,38 | 2,61% | - |
| 24.04.2025 | 68,00 | 70,75 | 67,20 | 70,54 | 2,96% | 88,00 |
| 23.04.2025 | 66,76 | 69,74 | 66,60 | 68,51 | 5,01% | - |
| 22.04.2025 | 63,18 | 65,85 | 63,16 | 65,24 | -1,05% | - |
| 17.04.2025 | 66,81 | 67,13 | 64,02 | 65,93 | -0,21% | - |
| 16.04.2025 | 65,73 | 67,10 | 64,25 | 66,07 | -2,49% | - |
| 15.04.2025 | 66,60 | 68,48 | 66,51 | 67,76 | 1,30% | - |
| 14.04.2025 | 67,69 | 69,02 | 65,72 | 66,89 | -0,03% | 149,00 |
| 11.04.2025 | 66,97 | 67,57 | 64,04 | 66,91 | 0,27% | - |
| 10.04.2025 | 70,47 | 70,64 | 64,78 | 66,73 | -6,21% | 144,00 |
| 09.04.2025 | 62,48 | 72,90 | 62,35 | 71,15 | 10,62% | 111,00 |
| 08.04.2025 | 65,12 | 67,91 | 63,25 | 64,32 | -0,62% | - |
| 07.04.2025 | 58,35 | 65,42 | 57,41 | 64,72 | 5,44% | 124,00 |
| 04.04.2025 | 62,26 | 62,78 | 58,04 | 61,38 | -2,34% | 81,00 |
| 03.04.2025 | 68,29 | 68,58 | 62,17 | 62,85 | -12,10% | - |
| 02.04.2025 | 70,28 | 72,06 | 69,24 | 71,50 | 1,43% | - |
| 01.04.2025 | 70,12 | 70,99 | 69,03 | 70,49 | -0,04% | 40,00 |
| 31.03.2025 | 70,31 | 70,99 | 68,82 | 70,52 | -0,40% | - |
| 28.03.2025 | 71,81 | 71,95 | 69,44 | 70,80 | -1,72% | 190,00 |
| 27.03.2025 | 72,92 | 73,08 | 71,32 | 72,04 | -1,36% | - |
| 26.03.2025 | 72,68 | 74,75 | 72,24 | 73,03 | 0,30% | - |
| 25.03.2025 | 74,82 | 74,98 | 72,81 | 72,81 | -2,60% | - |
| 24.03.2025 | 72,94 | 74,98 | 72,89 | 74,75 | 3,22% | - |
| 21.03.2025 | 72,37 | 72,55 | 71,03 | 72,42 | 0,28% | - |
| 20.03.2025 | 72,27 | 73,35 | 71,29 | 72,22 | 0,47% | - |
| 19.03.2025 | 69,87 | 72,42 | 69,81 | 71,88 | 3,25% | - |
| 18.03.2025 | 69,50 | 69,99 | 69,05 | 69,62 | -0,09% | 65,00 |
| 17.03.2025 | 69,13 | 70,56 | 69,03 | 69,68 | 0,13% | - |
| 14.03.2025 | 68,07 | 69,72 | 67,77 | 69,59 | 2,90% | - |
| 13.03.2025 | 68,52 | 69,45 | 67,23 | 67,63 | -1,47% | - |
| 12.03.2025 | 68,85 | 70,11 | 68,38 | 68,64 | -0,03% | - |
| 11.03.2025 | 68,03 | 69,82 | 67,46 | 68,66 | 0,69% | - |
| 10.03.2025 | 70,02 | 70,12 | 67,36 | 68,19 | -3,04% | 41,00 |
| 07.03.2025 | 70,05 | 70,48 | 67,92 | 70,33 | 0,29% | 13,00 |
| 06.03.2025 | 71,37 | 71,52 | 69,66 | 70,13 | -2,04% | - |
| 05.03.2025 | 71,02 | 71,95 | 69,76 | 71,59 | 1,45% | - |
| 04.03.2025 | 73,14 | 73,18 | 70,46 | 70,57 | -3,06% | 69,00 |
| 03.03.2025 | 79,06 | 79,06 | 72,60 | 72,80 | -7,75% | - |
| 28.02.2025 | 78,77 | 79,12 | 77,64 | 78,92 | 0,32% | 4,00 |
| 27.02.2025 | 80,81 | 81,48 | 78,65 | 78,67 | -2,14% | - |
| 26.02.2025 | 80,35 | 81,46 | 79,84 | 80,39 | 0,94% | - |
| 25.02.2025 | 81,04 | 81,24 | 79,10 | 79,64 | -1,85% | 89,00 |
| 24.02.2025 | 81,97 | 82,56 | 80,74 | 81,14 | -1,13% | - |
| 21.02.2025 | 84,44 | 85,85 | 81,97 | 82,07 | -2,68% | - |
| 20.02.2025 | 86,48 | 86,65 | 83,82 | 84,33 | -2,88% | 22,00 |
| 19.02.2025 | 86,26 | 87,41 | 85,50 | 86,83 | 0,63% | 57,00 |
| 18.02.2025 | 86,16 | 86,45 | 85,01 | 86,29 | 0,70% | 79,00 |
| 17.02.2025 | 85,79 | 86,34 | 85,59 | 85,69 | 0,29% | 1,00 |
| 14.02.2025 | 85,57 | 85,94 | 84,56 | 85,44 | -0,09% | 22,00 |
| 13.02.2025 | 85,27 | 86,03 | 84,29 | 85,52 | 0,40% | - |
| 12.02.2025 | 85,89 | 86,09 | 83,71 | 85,18 | -0,78% | - |
| 11.02.2025 | 86,14 | 86,86 | 84,82 | 85,85 | -0,65% | - |
| 10.02.2025 | 84,09 | 87,06 | 83,98 | 86,41 | 3,42% | 25,00 |
| 07.02.2025 | 84,35 | 85,46 | 82,94 | 83,55 | -1,17% | - |
| 06.02.2025 | 84,26 | 84,57 | 83,31 | 84,54 | 0,81% | 71,00 |
| 05.02.2025 | 83,52 | 87,11 | 83,00 | 83,86 | -0,44% | - |
| 04.02.2025 | 79,78 | 84,25 | 79,00 | 84,23 | 5,62% | - |
| 03.02.2025 | 79,82 | 80,66 | 77,75 | 79,75 | -0,96% | - |
| 31.01.2025 | 81,59 | 81,90 | 80,44 | 80,52 | -0,56% | 76,00 |
| 30.01.2025 | 79,91 | 81,28 | 79,64 | 80,97 | 1,77% | - |
| 29.01.2025 | 77,88 | 79,84 | 77,82 | 79,56 | 2,50% | - |
| 28.01.2025 | 77,98 | 79,42 | 74,62 | 77,62 | 3,81% | 184,00 |
| 27.01.2025 | 78,58 | 78,69 | 74,27 | 74,77 | -6,64% | 82,00 |
| 24.01.2025 | 79,85 | 80,23 | 78,75 | 80,09 | -0,29% | - |
| 23.01.2025 | 80,16 | 81,10 | 79,64 | 80,32 | -0,09% | - |
| 22.01.2025 | 81,39 | 81,55 | 80,18 | 80,39 | -0,42% | 63,00 |
| 21.01.2025 | 80,08 | 81,93 | 79,88 | 80,73 | 0,87% | 153,00 |
| 20.01.2025 | 80,44 | 81,08 | 79,94 | 80,03 | -0,90% | 50,00 |
| 17.01.2025 | 80,41 | 81,95 | 79,76 | 80,76 | 0,71% | 114,00 |
| 16.01.2025 | 80,83 | 81,27 | 79,99 | 80,19 | -0,57% | - |
| 15.01.2025 | 79,46 | 80,65 | 79,14 | 80,65 | 1,63% | 3,00 |