73,450€
-0,98%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 73,84 | 75,28 | 72,69 | 73,37 | -1,09% | 166,00 |
| 19.12.2024 | 75,40 | 76,10 | 73,84 | 74,18 | -1,87% | 40,00 |
| 18.12.2024 | 75,54 | 78,76 | 74,64 | 75,59 | -0,05% | - |
| 17.12.2024 | 76,34 | 76,56 | 73,80 | 75,63 | -0,88% | - |
| 16.12.2024 | 76,18 | 77,74 | 75,95 | 76,30 | 0,08% | 150,00 |
| 13.12.2024 | 77,71 | 77,81 | 75,47 | 76,24 | -1,45% | - |
| 12.12.2024 | 76,04 | 77,83 | 75,23 | 77,36 | 1,28% | 12,00 |
| 11.12.2024 | 75,51 | 76,74 | 74,75 | 76,38 | 1,41% | 52,00 |
| 10.12.2024 | 75,45 | 76,00 | 74,34 | 75,32 | -0,37% | - |
| 09.12.2024 | 74,70 | 76,10 | 74,01 | 75,60 | 1,54% | 2,00 |
| 06.12.2024 | 74,86 | 75,46 | 74,03 | 74,45 | -0,33% | - |
| 05.12.2024 | 75,43 | 75,46 | 73,96 | 74,70 | -1,26% | - |
| 04.12.2024 | 76,24 | 77,20 | 75,13 | 75,65 | -0,66% | - |
| 03.12.2024 | 76,32 | 76,72 | 75,03 | 76,15 | -0,25% | - |
| 02.12.2024 | 75,41 | 76,66 | 74,76 | 76,34 | 1,57% | - |
| 29.11.2024 | 74,70 | 75,32 | 74,33 | 75,16 | 0,47% | - |
| 28.11.2024 | 74,77 | 74,93 | 74,67 | 74,81 | 0,56% | - |
| 27.11.2024 | 74,67 | 75,22 | 73,66 | 74,39 | -0,36% | 7,00 |
| 26.11.2024 | 75,35 | 75,51 | 74,05 | 74,66 | -0,72% | 1,00 |
| 25.11.2024 | 76,13 | 77,58 | 75,19 | 75,20 | -1,40% | 3,00 |
| 22.11.2024 | 75,88 | 77,68 | 75,66 | 76,27 | 0,54% | 15,00 |
| 21.11.2024 | 73,30 | 76,28 | 73,10 | 75,86 | 3,06% | - |
| 20.11.2024 | 72,88 | 73,62 | 71,90 | 73,61 | 1,34% | - |
| 19.11.2024 | 72,89 | 73,10 | 71,49 | 72,64 | -0,12% | - |
| 18.11.2024 | 73,56 | 73,62 | 72,30 | 72,73 | -0,61% | - |
| 15.11.2024 | 73,07 | 74,09 | 72,44 | 73,18 | -0,69% | 1,00 |
| 14.11.2024 | 74,33 | 74,90 | 72,84 | 73,69 | -0,97% | - |
| 13.11.2024 | 75,92 | 76,82 | 74,28 | 74,41 | -2,08% | - |
| 12.11.2024 | 78,40 | 78,93 | 75,82 | 75,99 | -2,70% | 1,00 |
| 11.11.2024 | 77,90 | 79,03 | 77,54 | 78,10 | 0,57% | 24,00 |
| 08.11.2024 | 77,43 | 78,64 | 76,90 | 77,66 | 0,48% | 8,00 |
| 07.11.2024 | 78,31 | 79,03 | 75,85 | 77,29 | -1,09% | 176,00 |
| 06.11.2024 | 70,45 | 80,18 | 69,40 | 78,14 | 14,98% | 110,00 |
| 05.11.2024 | 67,01 | 68,26 | 62,08 | 67,96 | 1,48% | 81,00 |
| 04.11.2024 | 65,72 | 67,10 | 65,14 | 66,97 | 1,69% | 28,00 |
| 01.11.2024 | 64,55 | 66,22 | 64,49 | 65,86 | 1,97% | - |
| 31.10.2024 | 65,71 | 66,20 | 64,42 | 64,59 | -2,36% | - |
| 30.10.2024 | 64,94 | 66,66 | 62,69 | 66,15 | 1,99% | 17,00 |
| 29.10.2024 | 63,45 | 64,87 | 62,94 | 64,86 | 2,37% | 28,00 |
| 28.10.2024 | 62,91 | 63,53 | 62,63 | 63,36 | 1,41% | - |
| 25.10.2024 | 61,78 | 62,86 | 61,77 | 62,48 | 1,17% | - |
| 24.10.2024 | 60,93 | 62,50 | 60,93 | 61,76 | 1,83% | 49,00 |
| 23.10.2024 | 60,14 | 60,66 | 59,83 | 60,65 | 0,60% | - |
| 22.10.2024 | 60,63 | 60,87 | 59,94 | 60,29 | -0,82% | - |
| 21.10.2024 | 61,95 | 62,12 | 60,62 | 60,79 | -2,01% | - |
| 18.10.2024 | 63,03 | 63,28 | 61,97 | 62,04 | -1,38% | - |
| 17.10.2024 | 62,54 | 63,52 | 62,20 | 62,91 | 0,48% | - |
| 16.10.2024 | 61,61 | 63,32 | 61,45 | 62,61 | 1,79% | - |
| 15.10.2024 | 61,90 | 62,18 | 61,38 | 61,51 | -0,55% | - |
| 14.10.2024 | 61,59 | 62,46 | 61,55 | 61,85 | 0,41% | - |
| 11.10.2024 | 60,75 | 61,84 | 60,47 | 61,60 | 1,23% | - |
| 10.10.2024 | 61,29 | 61,39 | 59,83 | 60,85 | -1,02% | - |
| 09.10.2024 | 60,77 | 61,99 | 60,69 | 61,48 | 0,94% | - |
| 08.10.2024 | 61,13 | 61,51 | 60,41 | 60,91 | -0,39% | - |
| 07.10.2024 | 61,25 | 61,42 | 60,55 | 61,15 | -0,21% | - |
| 04.10.2024 | 60,50 | 62,00 | 60,38 | 61,28 | 1,71% | - |
| 03.10.2024 | 60,35 | 61,03 | 60,05 | 60,25 | -0,40% | - |
| 02.10.2024 | 60,29 | 61,11 | 60,12 | 60,49 | 0,15% | - |
| 01.10.2024 | 61,41 | 61,94 | 59,84 | 60,40 | -1,72% | - |
| 30.09.2024 | 61,53 | 61,75 | 60,57 | 61,46 | -0,39% | - |
| 27.09.2024 | 61,63 | 62,31 | 61,24 | 61,70 | 0,16% | - |
| 26.09.2024 | 61,17 | 62,85 | 61,16 | 61,60 | 1,68% | - |
| 25.09.2024 | 61,63 | 62,14 | 60,57 | 60,58 | -2,13% | - |
| 24.09.2024 | 62,01 | 62,66 | 61,41 | 61,90 | -0,02% | - |
| 23.09.2024 | 62,08 | 62,97 | 61,74 | 61,91 | 0,03% | - |
| 20.09.2024 | 62,29 | 62,86 | 61,48 | 61,89 | -0,75% | - |
| 19.09.2024 | 62,37 | 63,22 | 61,77 | 62,36 | 1,35% | - |
| 18.09.2024 | 61,63 | 63,04 | 61,28 | 61,53 | -0,10% | - |
| 17.09.2024 | 60,77 | 62,34 | 60,73 | 61,59 | 1,38% | - |
| 16.09.2024 | 60,38 | 60,85 | 59,86 | 60,75 | 0,31% | - |
| 13.09.2024 | 59,28 | 60,76 | 59,11 | 60,56 | 2,04% | - |
| 12.09.2024 | 59,55 | 60,20 | 58,99 | 59,35 | -0,13% | - |
| 11.09.2024 | 58,01 | 59,46 | 57,30 | 59,43 | 1,73% | - |
| 10.09.2024 | 56,82 | 58,43 | 56,74 | 58,42 | 2,29% | - |
| 09.09.2024 | 58,33 | 58,76 | 57,00 | 57,11 | -1,52% | - |
| 06.09.2024 | 58,68 | 59,39 | 57,92 | 57,99 | -1,65% | - |
| 05.09.2024 | 60,37 | 60,58 | 58,79 | 58,96 | -2,34% | 34,00 |
| 04.09.2024 | 59,83 | 60,43 | 59,30 | 60,37 | 0,00% | - |
| 03.09.2024 | 62,55 | 63,89 | 60,26 | 60,37 | -3,87% | - |
| 02.09.2024 | 62,69 | 62,88 | 62,38 | 62,80 | 0,05% | - |
| 30.08.2024 | 63,04 | 63,72 | 62,64 | 62,77 | -0,14% | 15,00 |
| 29.08.2024 | 61,11 | 63,83 | 61,07 | 62,86 | 2,06% | - |
| 28.08.2024 | 61,83 | 62,81 | 61,56 | 61,59 | -0,10% | - |
| 27.08.2024 | 62,19 | 62,28 | 61,56 | 61,65 | -0,79% | - |
| 26.08.2024 | 63,27 | 63,94 | 61,99 | 62,14 | -1,77% | - |
| 23.08.2024 | 61,65 | 63,73 | 61,30 | 63,26 | 3,08% | 80,00 |
| 22.08.2024 | 62,78 | 63,35 | 61,28 | 61,37 | -2,25% | - |
| 21.08.2024 | 62,06 | 63,40 | 61,94 | 62,78 | 1,32% | - |
| 20.08.2024 | 64,83 | 64,97 | 61,80 | 61,96 | -4,03% | - |
| 19.08.2024 | 63,51 | 64,74 | 63,31 | 64,56 | 1,43% | - |
| 16.08.2024 | 64,79 | 65,26 | 63,56 | 63,65 | -1,26% | - |
| 15.08.2024 | 62,38 | 64,96 | 62,12 | 64,46 | 3,72% | - |
| 14.08.2024 | 62,80 | 63,21 | 62,03 | 62,15 | -0,96% | - |
| 13.08.2024 | 62,51 | 63,78 | 62,42 | 62,75 | 0,87% | - |
| 12.08.2024 | 63,78 | 64,14 | 61,79 | 62,21 | -2,23% | - |
| 09.08.2024 | 64,23 | 64,77 | 63,08 | 63,63 | -0,81% | - |
| 08.08.2024 | 61,32 | 64,15 | 61,08 | 64,15 | 4,22% | - |
| 07.08.2024 | 62,61 | 63,91 | 61,20 | 61,55 | -0,71% | - |
| 06.08.2024 | 61,10 | 62,72 | 59,64 | 61,99 | 3,40% | - |
| 05.08.2024 | 56,09 | 60,43 | 55,25 | 59,95 | 0,60% | 47,00 |