207,800€
1,12%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 204,70 | 208,75 | 201,55 | 206,75 | 0,61% | 60,00 |
| 13.05.2026 | 201,80 | 207,35 | 200,90 | 205,50 | 3,51% | 97,00 |
| 12.05.2026 | 207,70 | 207,75 | 192,88 | 198,52 | -6,20% | 199,00 |
| 11.05.2026 | 210,20 | 214,85 | 206,80 | 211,65 | -0,24% | 128,00 |
| 08.05.2026 | 202,80 | 216,65 | 199,95 | 212,15 | 4,92% | 225,00 |
| 07.05.2026 | 202,60 | 204,45 | 195,75 | 202,20 | 1,60% | 125,00 |
| 06.05.2026 | 204,95 | 211,00 | 188,18 | 199,02 | 4,86% | 401,00 |
| 05.05.2026 | 185,90 | 193,77 | 185,52 | 189,80 | 2,14% | 35,00 |
| 04.05.2026 | 191,00 | 198,25 | 179,88 | 185,83 | 0,18% | 186,00 |
| 30.04.2026 | 179,48 | 186,52 | 175,93 | 185,50 | 4,08% | 96,00 |
| 29.04.2026 | 186,15 | 187,68 | 175,95 | 178,23 | -2,37% | 61,00 |
| 28.04.2026 | 183,43 | 196,77 | 167,58 | 182,55 | 13,63% | 423,00 |
| 27.04.2026 | 175,00 | 175,02 | 157,00 | 160,65 | -1,98% | 804,00 |
| 24.04.2026 | 155,10 | 164,98 | 154,20 | 163,90 | 8,89% | - |
| 23.04.2026 | 150,02 | 154,50 | 148,80 | 150,52 | -0,15% | 16,00 |
| 22.04.2026 | 149,10 | 151,35 | 147,33 | 150,75 | 0,92% | 85,00 |
| 21.04.2026 | 149,38 | 151,65 | 146,95 | 149,38 | 0,91% | 10,00 |
| 20.04.2026 | 147,10 | 152,20 | 146,15 | 148,02 | -0,05% | 41,00 |
| 17.04.2026 | 143,30 | 149,13 | 140,00 | 148,10 | 3,22% | 423,00 |
| 16.04.2026 | 131,13 | 146,02 | 130,15 | 143,48 | 10,81% | 27,00 |
| 15.04.2026 | 130,88 | 131,52 | 128,75 | 129,48 | -1,80% | - |
| 14.04.2026 | 130,65 | 132,73 | 128,70 | 131,85 | 1,68% | 88,00 |
| 13.04.2026 | 125,38 | 129,73 | 124,60 | 129,68 | 2,79% | 12,00 |
| 10.04.2026 | 121,43 | 126,43 | 120,45 | 126,15 | 3,83% | 1,00 |
| 09.04.2026 | 119,73 | 123,00 | 118,40 | 121,50 | 1,82% | 10,00 |
| 08.04.2026 | 116,55 | 120,45 | 116,28 | 119,33 | 7,14% | 238,00 |
| 07.04.2026 | 112,15 | 113,83 | 110,48 | 111,38 | -1,83% | 1,00 |
| 02.04.2026 | 110,85 | 113,93 | 108,38 | 113,45 | 0,98% | 40,00 |
| 01.04.2026 | 112,65 | 114,98 | 111,88 | 112,35 | 0,20% | 103,00 |
| 31.03.2026 | 108,93 | 112,28 | 107,78 | 112,13 | 4,94% | - |
| 30.03.2026 | 113,78 | 115,45 | 106,68 | 106,85 | -5,71% | 383,00 |
| 27.03.2026 | 114,10 | 115,15 | 112,00 | 113,33 | -1,88% | 6,00 |
| 26.03.2026 | 119,33 | 119,53 | 113,35 | 115,50 | -3,31% | - |
| 25.03.2026 | 116,38 | 119,65 | 115,95 | 119,45 | 2,73% | - |
| 24.03.2026 | 113,28 | 117,48 | 111,88 | 116,28 | 2,44% | - |
| 23.03.2026 | 105,15 | 114,98 | 104,83 | 113,50 | 6,32% | - |
| 20.03.2026 | 112,15 | 113,45 | 106,63 | 106,75 | -5,30% | 17,00 |
| 19.03.2026 | 109,28 | 113,28 | 106,15 | 112,73 | 3,58% | - |
| 18.03.2026 | 108,48 | 110,98 | 107,48 | 108,83 | 1,07% | - |
| 17.03.2026 | 107,20 | 109,80 | 106,73 | 107,68 | 0,12% | 16,00 |
| 16.03.2026 | 110,60 | 111,73 | 102,73 | 107,55 | -1,22% | 56,00 |
| 13.03.2026 | 109,68 | 115,03 | 107,55 | 108,88 | -1,83% | 29,00 |
| 12.03.2026 | 109,18 | 111,45 | 106,13 | 110,90 | 1,39% | 25,00 |
| 11.03.2026 | 106,98 | 111,13 | 106,48 | 109,38 | 2,12% | 6,00 |
| 10.03.2026 | 107,93 | 110,45 | 106,75 | 107,10 | 0,78% | - |
| 09.03.2026 | 104,75 | 106,28 | 102,88 | 106,28 | -1,80% | 12,00 |
| 06.03.2026 | 112,63 | 113,45 | 108,03 | 108,23 | -2,17% | 109,00 |
| 05.03.2026 | 120,10 | 121,70 | 110,18 | 110,63 | -8,80% | 25,00 |
| 04.03.2026 | 117,88 | 123,20 | 117,73 | 121,30 | 0,27% | 70,00 |
| 03.03.2026 | 120,63 | 122,68 | 114,50 | 120,98 | -1,47% | 8,00 |
| 02.03.2026 | 130,15 | 131,50 | 120,15 | 122,78 | -5,45% | 304,00 |
| 27.02.2026 | 136,50 | 136,80 | 129,85 | 129,85 | -4,96% | 152,00 |
| 26.02.2026 | 136,25 | 138,05 | 129,40 | 136,63 | -0,22% | 57,00 |
| 25.02.2026 | 134,05 | 139,52 | 133,40 | 136,93 | 0,29% | 284,00 |
| 24.02.2026 | 125,95 | 140,60 | 125,45 | 136,52 | 9,90% | 52,00 |
| 23.02.2026 | 125,20 | 126,63 | 123,75 | 124,23 | -1,86% | 1,00 |
| 20.02.2026 | 126,43 | 130,70 | 125,03 | 126,58 | 0,78% | 20,00 |
| 19.02.2026 | 125,60 | 126,63 | 123,45 | 125,60 | -1,47% | 1,00 |
| 18.02.2026 | 124,13 | 129,18 | 122,90 | 127,48 | 1,78% | 32,00 |
| 17.02.2026 | 122,28 | 125,30 | 120,40 | 125,25 | 2,02% | - |
| 16.02.2026 | 122,98 | 124,20 | 121,95 | 122,78 | -0,43% | 7,00 |
| 13.02.2026 | 118,90 | 125,55 | 117,85 | 123,30 | 1,96% | 833,00 |
| 12.02.2026 | 126,15 | 127,63 | 120,93 | 120,93 | -3,14% | 6,00 |
| 11.02.2026 | 125,90 | 130,08 | 123,95 | 124,85 | -1,01% | 57,00 |
| 10.02.2026 | 126,68 | 128,73 | 125,33 | 126,13 | -0,36% | 41,00 |
| 09.02.2026 | 126,53 | 128,80 | 125,33 | 126,58 | -0,73% | 43,00 |
| 06.02.2026 | 120,15 | 128,25 | 119,98 | 127,50 | 5,15% | 243,00 |
| 05.02.2026 | 123,95 | 126,48 | 120,00 | 121,25 | -2,02% | 196,00 |
| 04.02.2026 | 132,00 | 132,95 | 121,13 | 123,75 | -5,35% | 11,00 |
| 03.02.2026 | 128,02 | 131,25 | 125,68 | 130,75 | 2,67% | 95,00 |
| 02.02.2026 | 117,58 | 130,77 | 116,93 | 127,35 | 5,73% | 316,00 |
| 30.01.2026 | 128,35 | 128,65 | 115,50 | 120,45 | -6,05% | 575,00 |
| 29.01.2026 | 127,83 | 129,88 | 124,68 | 128,20 | 0,57% | 17,00 |
| 28.01.2026 | 121,05 | 129,68 | 120,00 | 127,48 | 7,69% | 664,00 |
| 27.01.2026 | 139,50 | 141,02 | 118,28 | 118,38 | -22,92% | 707,00 |
| 26.01.2026 | 149,70 | 154,10 | 148,50 | 153,58 | 2,38% | 67,00 |
| 23.01.2026 | 153,15 | 156,48 | 147,90 | 150,00 | -1,38% | 32,00 |
| 22.01.2026 | 155,45 | 158,05 | 149,60 | 152,10 | -1,98% | 38,00 |
| 21.01.2026 | 148,52 | 156,95 | 146,48 | 155,18 | 4,21% | - |
| 20.01.2026 | 149,93 | 153,80 | 146,55 | 148,90 | -1,21% | 26,00 |
| 19.01.2026 | 150,70 | 150,98 | 149,88 | 150,73 | -1,41% | - |
| 16.01.2026 | 149,75 | 153,90 | 148,90 | 152,88 | 1,51% | 5,00 |
| 15.01.2026 | 143,75 | 152,15 | 143,65 | 150,60 | 6,21% | 26,00 |
| 14.01.2026 | 143,35 | 146,30 | 140,75 | 141,80 | -0,84% | - |
| 13.01.2026 | 137,88 | 145,60 | 137,58 | 143,00 | 3,77% | - |
| 12.01.2026 | 130,93 | 138,52 | 129,95 | 137,80 | 4,65% | 430,00 |
| 09.01.2026 | 128,00 | 132,68 | 126,50 | 131,68 | 2,95% | 466,00 |
| 08.01.2026 | 130,68 | 131,40 | 125,70 | 127,90 | -2,70% | - |
| 07.01.2026 | 132,18 | 133,68 | 127,98 | 131,45 | -0,04% | 12,00 |
| 06.01.2026 | 131,00 | 134,13 | 124,75 | 131,50 | 2,00% | 200,00 |
| 05.01.2026 | 137,50 | 142,85 | 128,38 | 128,93 | -3,95% | - |
| 02.01.2026 | 127,85 | 135,38 | 127,70 | 134,23 | 2,97% | 284,00 |
| 30.12.2025 | 130,43 | 130,43 | 130,30 | 130,35 | 0,35% | - |
| 29.12.2025 | 130,98 | 131,02 | 128,18 | 129,90 | -0,21% | 3,00 |
| 23.12.2025 | 129,70 | 131,77 | 128,45 | 130,18 | 0,08% | 108,00 |
| 22.12.2025 | 129,90 | 131,15 | 128,55 | 130,08 | 1,30% | 624,00 |
| 19.12.2025 | 124,03 | 129,60 | 123,90 | 128,40 | 4,41% | - |
| 18.12.2025 | 122,15 | 125,50 | 121,65 | 122,98 | 0,94% | - |
| 17.12.2025 | 125,45 | 127,88 | 120,38 | 121,83 | -2,42% | 61,00 |
| 16.12.2025 | 133,55 | 135,50 | 122,85 | 124,85 | -7,11% | 643,00 |