168,100€
4,52%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 162,27 | 168,30 | 157,48 | 168,27 | 4,63% | 1,00 |
| 31.07.2026 | 161,50 | 172,75 | 160,60 | 160,83 | 0,83% | 78,00 |
| 30.07.2026 | 142,85 | 159,95 | 141,55 | 159,50 | 8,30% | 100,00 |
| 29.07.2026 | 150,98 | 154,27 | 144,27 | 147,27 | -2,72% | 155,00 |
| 28.07.2026 | 181,77 | 182,13 | 143,60 | 151,40 | -15,68% | 355,00 |
| 27.07.2026 | 185,50 | 187,50 | 175,38 | 179,55 | -1,33% | 44,00 |
| 24.07.2026 | 191,50 | 194,05 | 180,98 | 181,98 | -4,94% | 7,00 |
| 23.07.2026 | 189,60 | 193,35 | 187,95 | 191,43 | -0,04% | 6,00 |
| 22.07.2026 | 192,25 | 195,73 | 188,40 | 191,50 | 0,05% | 11,00 |
| 21.07.2026 | 178,80 | 192,58 | 178,55 | 191,40 | 8,24% | 4,00 |
| 20.07.2026 | 172,63 | 183,23 | 172,45 | 176,83 | 1,45% | 15,00 |
| 17.07.2026 | 170,48 | 177,20 | 163,98 | 174,30 | 0,55% | 45,00 |
| 16.07.2026 | 180,70 | 181,75 | 172,25 | 173,35 | -4,54% | 118,00 |
| 15.07.2026 | 183,02 | 184,63 | 176,48 | 181,60 | 0,03% | 1,00 |
| 14.07.2026 | 179,15 | 184,00 | 177,65 | 181,55 | 2,61% | - |
| 13.07.2026 | 180,75 | 181,77 | 175,63 | 176,93 | -3,28% | 34,00 |
| 10.07.2026 | 185,52 | 186,65 | 181,95 | 182,93 | -2,62% | 55,00 |
| 09.07.2026 | 184,30 | 193,00 | 183,95 | 187,85 | 3,16% | 15,00 |
| 08.07.2026 | 179,95 | 183,13 | 173,95 | 182,10 | 0,96% | 533,00 |
| 07.07.2026 | 188,10 | 189,85 | 175,15 | 180,38 | -5,83% | 82,00 |
| 06.07.2026 | 193,98 | 201,65 | 191,50 | 191,55 | -1,49% | 11,00 |
| 03.07.2026 | 193,80 | 196,10 | 192,75 | 194,45 | 1,34% | 18,00 |
| 02.07.2026 | 216,20 | 216,90 | 189,68 | 191,88 | -11,88% | 23,00 |
| 01.07.2026 | 221,30 | 221,45 | 210,80 | 217,75 | -1,69% | 2,00 |
| 30.06.2026 | 212,00 | 223,05 | 210,30 | 221,50 | 5,55% | 5,00 |
| 29.06.2026 | 210,30 | 211,10 | 200,55 | 209,85 | 0,07% | 8,00 |
| 26.06.2026 | 219,85 | 221,60 | 208,50 | 209,70 | -5,52% | 79,00 |
| 25.06.2026 | 223,75 | 225,40 | 217,45 | 221,95 | 2,73% | 161,00 |
| 24.06.2026 | 218,55 | 229,00 | 215,55 | 216,05 | -1,08% | - |
| 23.06.2026 | 217,85 | 221,70 | 210,15 | 218,40 | -1,33% | 155,00 |
| 22.06.2026 | 208,00 | 221,80 | 206,85 | 221,35 | 6,67% | 179,00 |
| 19.06.2026 | 209,10 | 210,35 | 205,80 | 207,50 | -0,46% | 208,00 |
| 18.06.2026 | 213,20 | 222,20 | 207,70 | 208,45 | -1,30% | 173,00 |
| 17.06.2026 | 215,80 | 221,10 | 207,35 | 211,20 | -2,63% | 281,00 |
| 16.06.2026 | 223,95 | 224,65 | 215,25 | 216,90 | -3,84% | 3,00 |
| 15.06.2026 | 222,30 | 231,50 | 222,30 | 225,55 | 2,71% | 31,00 |
| 12.06.2026 | 213,20 | 221,60 | 212,05 | 219,60 | 2,83% | 24,00 |
| 11.06.2026 | 201,75 | 214,70 | 201,43 | 213,55 | 5,98% | 27,00 |
| 10.06.2026 | 208,70 | 214,45 | 200,60 | 201,50 | -2,66% | - |
| 09.06.2026 | 219,05 | 224,50 | 199,30 | 207,00 | -5,13% | 188,00 |
| 08.06.2026 | 218,75 | 225,20 | 215,80 | 218,20 | -2,26% | - |
| 05.06.2026 | 238,70 | 239,05 | 223,25 | 223,25 | -8,86% | 36,00 |
| 04.06.2026 | 241,80 | 245,70 | 231,90 | 244,95 | -0,39% | 36,00 |
| 03.06.2026 | 239,85 | 248,60 | 236,40 | 245,90 | 3,49% | 79,00 |
| 02.06.2026 | 226,90 | 238,95 | 226,75 | 237,60 | 4,19% | 81,00 |
| 01.06.2026 | 224,35 | 230,95 | 219,90 | 228,05 | 0,20% | 64,00 |
| 29.05.2026 | 226,35 | 230,25 | 221,80 | 227,60 | 0,04% | 29,00 |
| 28.05.2026 | 222,80 | 232,00 | 218,00 | 227,50 | 3,36% | 35,00 |
| 27.05.2026 | 223,55 | 231,15 | 214,50 | 220,10 | -1,96% | 93,00 |
| 26.05.2026 | 215,95 | 224,55 | 213,05 | 224,50 | 3,53% | 113,00 |
| 25.05.2026 | 215,00 | 217,15 | 214,55 | 216,85 | 3,11% | 54,00 |
| 22.05.2026 | 202,45 | 210,75 | 201,95 | 210,30 | 4,57% | 554,00 |
| 21.05.2026 | 198,73 | 202,90 | 194,77 | 201,10 | 0,22% | 18,00 |
| 20.05.2026 | 193,93 | 204,05 | 193,93 | 200,65 | 3,63% | 148,00 |
| 19.05.2026 | 192,43 | 196,13 | 184,33 | 193,63 | 1,93% | 253,00 |
| 18.05.2026 | 201,10 | 203,30 | 188,80 | 189,95 | -6,24% | 193,00 |
| 15.05.2026 | 205,05 | 207,50 | 197,38 | 202,60 | -2,01% | 20,00 |
| 14.05.2026 | 204,70 | 208,75 | 201,55 | 206,75 | 0,61% | 60,00 |
| 13.05.2026 | 201,80 | 207,35 | 200,90 | 205,50 | 3,51% | 97,00 |
| 12.05.2026 | 207,70 | 207,75 | 192,88 | 198,52 | -6,20% | 199,00 |
| 11.05.2026 | 210,20 | 214,85 | 206,80 | 211,65 | -0,24% | 128,00 |
| 08.05.2026 | 202,80 | 216,65 | 199,95 | 212,15 | 4,92% | 225,00 |
| 07.05.2026 | 202,60 | 204,45 | 195,75 | 202,20 | 1,60% | 125,00 |
| 06.05.2026 | 204,95 | 211,00 | 188,18 | 199,02 | 4,86% | 401,00 |
| 05.05.2026 | 185,90 | 193,77 | 185,52 | 189,80 | 2,14% | 35,00 |
| 04.05.2026 | 191,00 | 198,25 | 179,88 | 185,83 | 0,18% | 186,00 |
| 30.04.2026 | 179,48 | 186,52 | 175,93 | 185,50 | 4,08% | 96,00 |
| 29.04.2026 | 186,15 | 187,68 | 175,95 | 178,23 | -2,37% | 61,00 |
| 28.04.2026 | 183,43 | 196,77 | 167,58 | 182,55 | 13,63% | 423,00 |
| 27.04.2026 | 175,00 | 175,02 | 157,00 | 160,65 | -1,98% | 804,00 |
| 24.04.2026 | 155,10 | 164,98 | 154,20 | 163,90 | 8,89% | - |
| 23.04.2026 | 150,02 | 154,50 | 148,80 | 150,52 | -0,15% | 16,00 |
| 22.04.2026 | 149,10 | 151,35 | 147,33 | 150,75 | 0,92% | 85,00 |
| 21.04.2026 | 149,38 | 151,65 | 146,95 | 149,38 | 0,91% | 10,00 |
| 20.04.2026 | 147,10 | 152,20 | 146,15 | 148,02 | -0,05% | 41,00 |
| 17.04.2026 | 143,30 | 149,13 | 140,00 | 148,10 | 3,22% | 423,00 |
| 16.04.2026 | 131,13 | 146,02 | 130,15 | 143,48 | 10,81% | 27,00 |
| 15.04.2026 | 130,88 | 131,52 | 128,75 | 129,48 | -1,80% | - |
| 14.04.2026 | 130,65 | 132,73 | 128,70 | 131,85 | 1,68% | 88,00 |
| 13.04.2026 | 125,38 | 129,73 | 124,60 | 129,68 | 2,79% | 12,00 |
| 10.04.2026 | 121,43 | 126,43 | 120,45 | 126,15 | 3,83% | 1,00 |
| 09.04.2026 | 119,73 | 123,00 | 118,40 | 121,50 | 1,82% | 10,00 |
| 08.04.2026 | 116,55 | 120,45 | 116,28 | 119,33 | 7,14% | 238,00 |
| 07.04.2026 | 112,15 | 113,83 | 110,48 | 111,38 | -1,83% | 1,00 |
| 02.04.2026 | 110,85 | 113,93 | 108,38 | 113,45 | 0,98% | 40,00 |
| 01.04.2026 | 112,65 | 114,98 | 111,88 | 112,35 | 0,20% | 103,00 |
| 31.03.2026 | 108,93 | 112,28 | 107,78 | 112,13 | 4,94% | - |
| 30.03.2026 | 113,78 | 115,45 | 106,68 | 106,85 | -5,71% | 383,00 |
| 27.03.2026 | 114,10 | 115,15 | 112,00 | 113,33 | -1,88% | 6,00 |
| 26.03.2026 | 119,33 | 119,53 | 113,35 | 115,50 | -3,31% | - |
| 25.03.2026 | 116,38 | 119,65 | 115,95 | 119,45 | 2,73% | - |
| 24.03.2026 | 113,28 | 117,48 | 111,88 | 116,28 | 2,44% | - |
| 23.03.2026 | 105,15 | 114,98 | 104,83 | 113,50 | 6,32% | - |
| 20.03.2026 | 112,15 | 113,45 | 106,63 | 106,75 | -5,30% | 17,00 |
| 19.03.2026 | 109,28 | 113,28 | 106,15 | 112,73 | 3,58% | - |
| 18.03.2026 | 108,48 | 110,98 | 107,48 | 108,83 | 1,07% | - |
| 17.03.2026 | 107,20 | 109,80 | 106,73 | 107,68 | 0,12% | 16,00 |
| 16.03.2026 | 110,60 | 111,73 | 102,73 | 107,55 | -1,22% | 56,00 |
| 13.03.2026 | 109,68 | 115,03 | 107,55 | 108,88 | -1,83% | 29,00 |
| 12.03.2026 | 109,18 | 111,45 | 106,13 | 110,90 | 1,39% | 25,00 |