137,700€
-10,32%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 150,65 | 150,77 | 136,43 | 137,73 | -10,31% | 269,00 |
| 21.10.2026 | 151,98 | 155,00 | 151,73 | 153,55 | 1,62% | 4,00 |
| 20.10.2026 | 156,52 | 157,20 | 149,70 | 151,10 | -4,67% | 67,00 |
| 19.10.2026 | 158,63 | 161,30 | 156,20 | 158,50 | 0,56% | 72,00 |
| 16.10.2026 | 168,18 | 168,30 | 156,10 | 157,63 | -5,43% | 40,00 |
| 15.10.2026 | 171,43 | 171,93 | 157,70 | 166,68 | -4,25% | - |
| 14.10.2026 | 188,77 | 189,45 | 173,48 | 174,08 | -7,91% | - |
| 13.10.2026 | 189,95 | 191,27 | 181,27 | 189,02 | -1,88% | 74,00 |
| 12.10.2026 | 194,70 | 201,55 | 191,40 | 192,65 | -0,90% | - |
| 09.10.2026 | 188,40 | 196,30 | 186,15 | 194,40 | 3,97% | - |
| 08.10.2026 | 195,52 | 195,70 | 184,95 | 186,98 | -4,65% | 25,00 |
| 07.10.2026 | 203,00 | 204,50 | 192,38 | 196,10 | -3,35% | 47,00 |
| 06.10.2026 | 198,45 | 203,65 | 198,02 | 202,90 | 0,64% | 64,00 |
| 05.10.2026 | 204,65 | 208,00 | 201,35 | 201,60 | -0,84% | 73,00 |
| 02.10.2026 | 198,02 | 203,65 | 196,30 | 203,30 | 2,56% | 1,00 |
| 01.10.2026 | 192,45 | 199,83 | 187,02 | 198,23 | 5,20% | 98,00 |
| 30.09.2026 | 196,27 | 196,98 | 181,73 | 188,43 | -3,52% | 24,00 |
| 29.09.2026 | 192,88 | 198,08 | 192,73 | 195,30 | 1,05% | 4,00 |
| 28.09.2026 | 195,98 | 199,40 | 190,33 | 193,27 | -2,90% | 77,00 |
| 25.09.2026 | 195,83 | 203,55 | 194,60 | 199,05 | 1,14% | 37,00 |
| 24.09.2026 | 194,25 | 198,33 | 190,52 | 196,80 | 0,50% | 96,00 |
| 23.09.2026 | 188,85 | 197,33 | 187,08 | 195,83 | 5,64% | - |
| 22.09.2026 | 182,77 | 186,77 | 180,85 | 185,38 | 2,69% | 4,00 |
| 21.09.2026 | 174,95 | 180,93 | 169,73 | 180,52 | 4,35% | 49,00 |
| 18.09.2026 | 171,35 | 174,10 | 170,43 | 173,00 | 0,29% | - |
| 17.09.2026 | 171,50 | 176,00 | 170,20 | 172,50 | 1,22% | - |
| 16.09.2026 | 166,43 | 173,55 | 165,45 | 170,43 | 3,16% | 29,00 |
| 15.09.2026 | 169,55 | 172,52 | 164,33 | 165,20 | -3,24% | 33,00 |
| 14.09.2026 | 182,40 | 183,58 | 170,35 | 170,73 | -8,35% | 123,00 |
| 11.09.2026 | 175,68 | 188,90 | 175,58 | 186,27 | 5,14% | 3,00 |
| 10.09.2026 | 177,30 | 178,70 | 172,95 | 177,18 | -0,27% | 2,00 |
| 09.09.2026 | 177,05 | 178,80 | 174,02 | 177,65 | 0,49% | 14,00 |
| 08.09.2026 | 171,63 | 180,80 | 170,95 | 176,77 | 3,68% | 135,00 |
| 07.09.2026 | 170,77 | 171,75 | 170,10 | 170,50 | 0,75% | 12,00 |
| 04.09.2026 | 168,83 | 171,65 | 167,50 | 169,23 | 0,53% | 2,00 |
| 03.09.2026 | 161,83 | 168,48 | 158,95 | 168,33 | 4,92% | 8,00 |
| 02.09.2026 | 161,43 | 163,55 | 157,77 | 160,43 | -1,28% | 10,00 |
| 01.09.2026 | 169,85 | 169,88 | 161,27 | 162,50 | -3,36% | 4,00 |
| 31.08.2026 | 167,20 | 169,33 | 166,20 | 168,15 | 0,12% | - |
| 28.08.2026 | 174,05 | 174,52 | 167,13 | 167,95 | -3,42% | - |
| 27.08.2026 | 171,20 | 177,70 | 170,00 | 173,90 | 1,68% | 12,00 |
| 26.08.2026 | 163,68 | 172,38 | 163,25 | 171,02 | 5,04% | 36,00 |
| 25.08.2026 | 159,80 | 165,08 | 159,60 | 162,83 | 2,36% | 174,00 |
| 24.08.2026 | 160,63 | 161,75 | 155,65 | 159,08 | -1,44% | 63,00 |
| 21.08.2026 | 163,45 | 165,13 | 158,18 | 161,40 | -1,45% | - |
| 20.08.2026 | 167,18 | 169,15 | 163,10 | 163,77 | -1,73% | 10,00 |
| 19.08.2026 | 170,35 | 172,40 | 161,18 | 166,65 | -2,77% | 53,00 |
| 18.08.2026 | 185,88 | 186,38 | 170,85 | 171,40 | -8,16% | 11,00 |
| 17.08.2026 | 182,83 | 187,88 | 182,45 | 186,63 | 3,04% | 3,00 |
| 14.08.2026 | 178,95 | 181,85 | 177,50 | 181,13 | 0,99% | 321,00 |
| 13.08.2026 | 181,50 | 184,63 | 178,73 | 179,35 | -2,30% | 9,00 |
| 12.08.2026 | 176,23 | 186,70 | 176,10 | 183,58 | 4,48% | 52,00 |
| 11.08.2026 | 172,85 | 178,98 | 172,48 | 175,70 | -0,38% | 31,00 |
| 10.08.2026 | 176,08 | 179,10 | 174,52 | 176,38 | 0,46% | 52,00 |
| 07.08.2026 | 178,35 | 181,50 | 172,43 | 175,58 | -1,46% | 113,00 |
| 06.08.2026 | 172,27 | 179,77 | 168,40 | 178,18 | 1,71% | 14,00 |
| 05.08.2026 | 180,20 | 181,43 | 174,93 | 175,18 | -3,39% | 1,00 |
| 04.08.2026 | 168,98 | 181,95 | 168,15 | 181,33 | 7,98% | 266,00 |
| 03.08.2026 | 162,27 | 168,90 | 157,48 | 167,93 | 4,41% | 35,00 |
| 31.07.2026 | 161,50 | 172,75 | 160,60 | 160,83 | 0,83% | 78,00 |
| 30.07.2026 | 142,85 | 159,95 | 141,55 | 159,50 | 8,30% | 100,00 |
| 29.07.2026 | 150,98 | 154,27 | 144,27 | 147,27 | -2,72% | 155,00 |
| 28.07.2026 | 181,77 | 182,13 | 143,60 | 151,40 | -15,68% | 355,00 |
| 27.07.2026 | 185,50 | 187,50 | 175,38 | 179,55 | -1,33% | 44,00 |
| 24.07.2026 | 191,50 | 194,05 | 180,98 | 181,98 | -4,94% | 7,00 |
| 23.07.2026 | 189,60 | 193,35 | 187,95 | 191,43 | -0,04% | 6,00 |
| 22.07.2026 | 192,25 | 195,73 | 188,40 | 191,50 | 0,05% | 11,00 |
| 21.07.2026 | 178,80 | 192,58 | 178,55 | 191,40 | 8,24% | 4,00 |
| 20.07.2026 | 172,63 | 183,23 | 172,45 | 176,83 | 1,45% | 15,00 |
| 17.07.2026 | 170,48 | 177,20 | 163,98 | 174,30 | 0,55% | 45,00 |
| 16.07.2026 | 180,70 | 181,75 | 172,25 | 173,35 | -4,54% | 118,00 |
| 15.07.2026 | 183,02 | 184,63 | 176,48 | 181,60 | 0,03% | 1,00 |
| 14.07.2026 | 179,15 | 184,00 | 177,65 | 181,55 | 2,61% | - |
| 13.07.2026 | 180,75 | 181,77 | 175,63 | 176,93 | -3,28% | 34,00 |
| 10.07.2026 | 185,52 | 186,65 | 181,95 | 182,93 | -2,62% | 55,00 |
| 09.07.2026 | 184,30 | 193,00 | 183,95 | 187,85 | 3,16% | 15,00 |
| 08.07.2026 | 179,95 | 183,13 | 173,95 | 182,10 | 0,96% | 533,00 |
| 07.07.2026 | 188,10 | 189,85 | 175,15 | 180,38 | -5,83% | 82,00 |
| 06.07.2026 | 193,98 | 201,65 | 191,50 | 191,55 | -1,49% | 11,00 |
| 03.07.2026 | 193,80 | 196,10 | 192,75 | 194,45 | 1,34% | 18,00 |
| 02.07.2026 | 216,20 | 216,90 | 189,68 | 191,88 | -11,88% | 23,00 |
| 01.07.2026 | 221,30 | 221,45 | 210,80 | 217,75 | -1,69% | 2,00 |
| 30.06.2026 | 212,00 | 223,05 | 210,30 | 221,50 | 5,55% | 5,00 |
| 29.06.2026 | 210,30 | 211,10 | 200,55 | 209,85 | 0,07% | 8,00 |
| 26.06.2026 | 219,85 | 221,60 | 208,50 | 209,70 | -5,52% | 79,00 |
| 25.06.2026 | 223,75 | 225,40 | 217,45 | 221,95 | 2,73% | 161,00 |
| 24.06.2026 | 218,55 | 229,00 | 215,55 | 216,05 | -1,08% | - |
| 23.06.2026 | 217,85 | 221,70 | 210,15 | 218,40 | -1,33% | 155,00 |
| 22.06.2026 | 208,00 | 221,80 | 206,85 | 221,35 | 6,67% | 179,00 |
| 19.06.2026 | 209,10 | 210,35 | 205,80 | 207,50 | -0,46% | 208,00 |
| 18.06.2026 | 213,20 | 222,20 | 207,70 | 208,45 | -1,30% | 173,00 |
| 17.06.2026 | 215,80 | 221,10 | 207,35 | 211,20 | -2,63% | 281,00 |
| 16.06.2026 | 223,95 | 224,65 | 215,25 | 216,90 | -3,84% | 3,00 |
| 15.06.2026 | 222,30 | 231,50 | 222,30 | 225,55 | 2,71% | 31,00 |
| 12.06.2026 | 213,20 | 221,60 | 212,05 | 219,60 | 2,83% | 24,00 |
| 11.06.2026 | 201,75 | 214,70 | 201,43 | 213,55 | 5,98% | 27,00 |
| 10.06.2026 | 208,70 | 214,45 | 200,60 | 201,50 | -2,66% | - |
| 09.06.2026 | 219,05 | 224,50 | 199,30 | 207,00 | -5,13% | 188,00 |
| 08.06.2026 | 218,75 | 225,20 | 215,80 | 218,20 | -2,26% | - |
| 05.06.2026 | 238,70 | 239,05 | 223,25 | 223,25 | -8,86% | 36,00 |