140,725€
-0,76%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 141,02 | 141,08 | 140,63 | 140,68 | -0,79% | - |
| 03.07.2025 | 140,70 | 142,73 | 140,05 | 141,80 | 0,98% | 59,00 |
| 02.07.2025 | 139,63 | 141,25 | 138,70 | 140,43 | 0,79% | 87,00 |
| 01.07.2025 | 136,27 | 140,85 | 135,05 | 139,33 | 2,13% | 37,00 |
| 30.06.2025 | 137,30 | 137,80 | 134,65 | 136,43 | -0,46% | 224,00 |
| 27.06.2025 | 137,65 | 138,38 | 136,27 | 137,05 | -0,15% | 90,00 |
| 26.06.2025 | 135,00 | 137,30 | 133,85 | 137,25 | 1,78% | 148,00 |
| 25.06.2025 | 137,95 | 138,18 | 134,70 | 134,85 | -2,19% | 193,00 |
| 24.06.2025 | 137,98 | 138,45 | 136,90 | 137,88 | 0,38% | 179,00 |
| 23.06.2025 | 136,35 | 138,23 | 135,27 | 137,35 | 0,55% | 39,00 |
| 20.06.2025 | 135,93 | 138,08 | 135,77 | 136,60 | 1,11% | 344,00 |
| 19.06.2025 | 136,73 | 136,80 | 135,10 | 135,10 | -1,30% | - |
| 18.06.2025 | 136,68 | 137,75 | 136,35 | 136,88 | 0,02% | 27,00 |
| 17.06.2025 | 136,05 | 137,43 | 134,95 | 136,85 | 0,22% | 131,00 |
| 16.06.2025 | 135,55 | 137,70 | 135,33 | 136,55 | 0,66% | 329,00 |
| 13.06.2025 | 135,90 | 137,70 | 134,68 | 135,65 | -1,02% | 127,00 |
| 12.06.2025 | 138,02 | 139,10 | 136,35 | 137,05 | -1,44% | 32,00 |
| 11.06.2025 | 140,48 | 141,15 | 138,48 | 139,05 | -1,35% | 14,00 |
| 10.06.2025 | 140,38 | 141,70 | 139,45 | 140,95 | 0,39% | 25,00 |
| 09.06.2025 | 139,93 | 141,55 | 139,45 | 140,40 | -1,34% | 185,00 |
| 06.06.2025 | 141,00 | 142,93 | 140,93 | 142,30 | 1,32% | 25,00 |
| 05.06.2025 | 141,60 | 142,13 | 139,73 | 140,45 | -0,97% | - |
| 04.06.2025 | 142,38 | 142,63 | 140,45 | 141,83 | -0,44% | 20,00 |
| 03.06.2025 | 142,23 | 143,88 | 141,15 | 142,45 | 0,12% | 22,00 |
| 02.06.2025 | 142,73 | 142,73 | 139,40 | 142,27 | -0,77% | 102,00 |
| 30.05.2025 | 144,18 | 144,65 | 142,08 | 143,38 | -0,17% | 235,00 |
| 29.05.2025 | 145,33 | 145,60 | 141,90 | 143,63 | 0,65% | 11,00 |
| 28.05.2025 | 141,43 | 142,75 | 140,43 | 142,70 | 0,88% | 238,00 |
| 27.05.2025 | 139,10 | 141,88 | 138,43 | 141,45 | 1,60% | 27,00 |
| 26.05.2025 | 138,48 | 139,65 | 138,35 | 139,23 | 0,94% | 15,00 |
| 23.05.2025 | 139,38 | 140,30 | 137,33 | 137,93 | -1,48% | 74,00 |
| 22.05.2025 | 139,58 | 141,02 | 138,23 | 140,00 | 0,11% | 17,00 |
| 21.05.2025 | 143,27 | 143,90 | 139,38 | 139,85 | -3,13% | 278,00 |
| 20.05.2025 | 145,90 | 147,33 | 143,60 | 144,38 | -1,25% | 137,00 |
| 19.05.2025 | 146,55 | 146,95 | 144,33 | 146,20 | -1,28% | 303,00 |
| 16.05.2025 | 145,35 | 148,35 | 145,18 | 148,10 | 1,66% | 32,00 |
| 15.05.2025 | 143,25 | 146,20 | 142,75 | 145,68 | 0,88% | 263,00 |
| 14.05.2025 | 143,85 | 144,98 | 141,15 | 144,40 | 0,24% | 161,00 |
| 13.05.2025 | 154,10 | 155,23 | 143,48 | 144,05 | -6,97% | 395,00 |
| 12.05.2025 | 146,98 | 155,33 | 146,80 | 154,85 | 6,85% | 2.075,00 |
| 09.05.2025 | 145,20 | 146,48 | 144,35 | 144,93 | -0,14% | 17,00 |
| 08.05.2025 | 143,65 | 146,45 | 141,80 | 145,13 | 1,57% | 31,00 |
| 07.05.2025 | 141,58 | 144,10 | 141,33 | 142,88 | 1,33% | 302,00 |
| 06.05.2025 | 141,80 | 142,35 | 139,48 | 141,00 | -0,77% | 45,00 |
| 05.05.2025 | 141,63 | 143,50 | 141,15 | 142,10 | -0,65% | 296,00 |
| 02.05.2025 | 140,23 | 143,60 | 139,45 | 143,02 | 3,03% | 93,00 |
| 30.04.2025 | 137,55 | 139,23 | 134,88 | 138,83 | 0,71% | 81,00 |
| 29.04.2025 | 139,30 | 139,98 | 136,23 | 137,85 | -0,83% | 34,00 |
| 28.04.2025 | 137,08 | 139,33 | 137,00 | 139,00 | 0,83% | 104,00 |
| 25.04.2025 | 137,93 | 138,70 | 136,68 | 137,85 | 0,36% | 466,00 |
| 24.04.2025 | 134,60 | 138,05 | 133,33 | 137,35 | 1,16% | 103,00 |
| 23.04.2025 | 134,10 | 139,33 | 133,18 | 135,77 | 2,94% | 322,00 |
| 22.04.2025 | 127,38 | 132,85 | 127,33 | 131,90 | -0,21% | 117,00 |
| 17.04.2025 | 131,40 | 133,98 | 128,30 | 132,18 | 1,69% | 402,00 |
| 16.04.2025 | 130,25 | 133,10 | 128,75 | 129,98 | -1,83% | 73,00 |
| 15.04.2025 | 131,80 | 134,15 | 131,75 | 132,40 | 0,28% | 61,00 |
| 14.04.2025 | 130,83 | 134,00 | 130,58 | 132,02 | 1,21% | 275,00 |
| 11.04.2025 | 132,13 | 132,68 | 125,80 | 130,45 | -0,95% | 149,00 |
| 10.04.2025 | 139,52 | 140,00 | 127,78 | 131,70 | -6,06% | 119,00 |
| 09.04.2025 | 124,88 | 140,83 | 123,40 | 140,20 | 9,57% | 680,00 |
| 08.04.2025 | 132,85 | 136,52 | 126,48 | 127,95 | -2,51% | 1.164,00 |
| 07.04.2025 | 128,75 | 137,00 | 126,15 | 131,25 | -1,57% | 1.682,00 |
| 04.04.2025 | 137,80 | 138,60 | 130,00 | 133,35 | -4,17% | 627,00 |
| 03.04.2025 | 152,18 | 152,48 | 137,73 | 139,15 | -11,43% | 757,00 |
| 02.04.2025 | 154,00 | 157,43 | 152,15 | 157,10 | 1,85% | 49,00 |
| 01.04.2025 | 153,10 | 154,83 | 151,48 | 154,25 | 0,34% | 130,00 |
| 31.03.2025 | 151,52 | 154,20 | 150,65 | 153,73 | 1,33% | 107,00 |
| 28.03.2025 | 153,63 | 154,80 | 150,83 | 151,70 | -1,29% | 255,00 |
| 27.03.2025 | 156,60 | 157,18 | 153,65 | 153,68 | -1,87% | 194,00 |
| 26.03.2025 | 153,55 | 156,75 | 153,10 | 156,60 | 1,97% | 39,00 |
| 25.03.2025 | 153,73 | 156,02 | 152,15 | 153,58 | -0,29% | 101,00 |
| 24.03.2025 | 150,73 | 154,08 | 149,70 | 154,02 | 2,75% | 539,00 |
| 21.03.2025 | 151,70 | 151,80 | 147,70 | 149,90 | -1,04% | 265,00 |
| 20.03.2025 | 151,58 | 152,63 | 150,00 | 151,48 | 0,20% | 252,00 |
| 19.03.2025 | 150,95 | 152,33 | 149,55 | 151,18 | 0,43% | - |
| 18.03.2025 | 152,63 | 153,85 | 150,43 | 150,52 | -1,47% | 1.546,00 |
| 17.03.2025 | 147,15 | 153,68 | 146,75 | 152,77 | 3,17% | 272,00 |
| 14.03.2025 | 147,63 | 148,08 | 145,95 | 148,08 | 0,94% | 974,00 |
| 13.03.2025 | 152,60 | 154,48 | 145,68 | 146,70 | -3,72% | 195,00 |
| 12.03.2025 | 150,10 | 153,68 | 149,95 | 152,38 | 1,72% | 174,00 |
| 11.03.2025 | 152,33 | 152,38 | 146,70 | 149,80 | -1,75% | 2.869,00 |
| 10.03.2025 | 155,43 | 156,45 | 151,68 | 152,48 | -3,27% | 614,00 |
| 07.03.2025 | 162,02 | 162,15 | 156,30 | 157,63 | -2,57% | 388,00 |
| 06.03.2025 | 169,77 | 169,83 | 161,77 | 161,77 | -4,85% | 543,00 |
| 05.03.2025 | 173,63 | 173,80 | 167,93 | 170,02 | -1,61% | 358,00 |
| 04.03.2025 | 179,40 | 180,00 | 172,25 | 172,80 | -3,45% | 72,00 |
| 03.03.2025 | 179,00 | 181,45 | 173,20 | 178,98 | -0,21% | 317,00 |
| 28.02.2025 | 176,18 | 179,52 | 175,05 | 179,35 | 2,16% | 249,00 |
| 27.02.2025 | 176,23 | 178,60 | 172,77 | 175,55 | 0,11% | - |
| 26.02.2025 | 175,55 | 177,00 | 172,95 | 175,35 | 0,40% | 517,00 |
| 25.02.2025 | 175,95 | 177,25 | 172,43 | 174,65 | -0,98% | 112,00 |
| 24.02.2025 | 175,77 | 177,90 | 172,40 | 176,38 | 0,36% | 246,00 |
| 21.02.2025 | 177,27 | 180,25 | 172,27 | 175,75 | -1,14% | 192,00 |
| 20.02.2025 | 177,88 | 179,02 | 172,85 | 177,77 | -0,29% | 101,00 |
| 19.02.2025 | 178,05 | 179,23 | 176,83 | 178,30 | 0,15% | 89,00 |
| 18.02.2025 | 174,02 | 178,98 | 172,05 | 178,02 | 2,05% | 82,00 |
| 17.02.2025 | 176,63 | 180,95 | 171,00 | 174,45 | -1,12% | 15,00 |
| 14.02.2025 | 178,20 | 183,00 | 175,60 | 176,43 | -0,93% | 30,00 |
| 13.02.2025 | 176,60 | 178,83 | 172,65 | 178,08 | 0,68% | 348,00 |
| 12.02.2025 | 177,95 | 179,95 | 174,40 | 176,88 | -0,49% | 285,00 |