173,825€
0,25%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 173,75 | 175,25 | 172,75 | 173,83 | 0,25% | 69,00 |
| 21.11.2024 | 171,52 | 174,40 | 171,25 | 173,40 | 1,08% | - |
| 20.11.2024 | 171,60 | 172,15 | 170,20 | 171,55 | 0,26% | 58,00 |
| 19.11.2024 | 170,83 | 171,65 | 168,73 | 171,10 | 0,20% | 619,00 |
| 18.11.2024 | 171,13 | 171,43 | 169,45 | 170,75 | -0,31% | 128,00 |
| 15.11.2024 | 168,27 | 171,77 | 167,20 | 171,27 | 1,20% | 27,00 |
| 14.11.2024 | 169,63 | 171,55 | 169,10 | 169,25 | -0,25% | 138,00 |
| 13.11.2024 | 167,43 | 171,40 | 167,00 | 169,68 | 1,06% | 96,00 |
| 12.11.2024 | 170,38 | 171,88 | 167,85 | 167,90 | -1,39% | 43,00 |
| 11.11.2024 | 167,23 | 170,88 | 167,20 | 170,27 | 1,90% | 108,00 |
| 08.11.2024 | 163,08 | 167,45 | 162,45 | 167,10 | 2,64% | 34,00 |
| 07.11.2024 | 161,88 | 163,93 | 160,45 | 162,80 | 0,65% | 199,00 |
| 06.11.2024 | 162,55 | 167,20 | 159,77 | 161,75 | 1,43% | 271,00 |
| 05.11.2024 | 158,45 | 159,60 | 156,63 | 159,48 | 0,84% | 31,00 |
| 04.11.2024 | 153,90 | 158,18 | 153,43 | 158,15 | 2,21% | 17,00 |
| 01.11.2024 | 155,58 | 157,73 | 152,00 | 154,73 | -0,51% | 443,00 |
| 31.10.2024 | 158,02 | 159,27 | 155,52 | 155,52 | -1,86% | 148,00 |
| 30.10.2024 | 158,88 | 160,05 | 158,05 | 158,48 | -0,39% | 25,00 |
| 29.10.2024 | 159,58 | 160,23 | 158,68 | 159,10 | -0,31% | 98,00 |
| 28.10.2024 | 158,52 | 160,65 | 157,55 | 159,60 | 1,08% | 35,00 |
| 25.10.2024 | 160,93 | 161,15 | 157,45 | 157,90 | -1,33% | 218,00 |
| 24.10.2024 | 160,83 | 162,15 | 159,45 | 160,02 | -0,67% | 105,00 |
| 23.10.2024 | 161,38 | 162,58 | 160,25 | 161,10 | -0,51% | 42,00 |
| 22.10.2024 | 160,77 | 162,55 | 160,00 | 161,93 | 0,56% | 16,00 |
| 21.10.2024 | 163,60 | 163,60 | 160,60 | 161,02 | -1,04% | 160,00 |
| 18.10.2024 | 160,77 | 163,00 | 159,98 | 162,73 | 1,02% | 57,00 |
| 17.10.2024 | 161,13 | 162,38 | 160,10 | 161,08 | 0,05% | 41,00 |
| 16.10.2024 | 160,25 | 161,43 | 159,50 | 161,00 | 0,45% | 38,00 |
| 15.10.2024 | 157,77 | 162,35 | 156,80 | 160,27 | 1,75% | 342,00 |
| 14.10.2024 | 156,25 | 158,08 | 155,40 | 157,52 | 0,83% | 75,00 |
| 11.10.2024 | 153,43 | 156,75 | 152,65 | 156,23 | 1,79% | 153,00 |
| 10.10.2024 | 154,40 | 154,58 | 153,00 | 153,48 | -0,92% | 37,00 |
| 09.10.2024 | 152,20 | 154,90 | 151,05 | 154,90 | 1,62% | 120,00 |
| 08.10.2024 | 152,48 | 153,60 | 151,65 | 152,43 | -0,16% | 185,00 |
| 07.10.2024 | 154,38 | 154,90 | 151,95 | 152,68 | -1,23% | 251,00 |
| 04.10.2024 | 152,77 | 154,63 | 152,40 | 154,58 | 1,53% | 141,00 |
| 03.10.2024 | 152,58 | 152,85 | 151,20 | 152,25 | -0,25% | 32,00 |
| 02.10.2024 | 152,85 | 153,50 | 151,75 | 152,63 | -0,34% | 196,00 |
| 01.10.2024 | 151,43 | 153,27 | 150,02 | 153,15 | 0,92% | 198,00 |
| 30.09.2024 | 149,40 | 151,77 | 148,77 | 151,75 | 1,07% | 232,00 |
| 27.09.2024 | 149,23 | 150,75 | 148,83 | 150,15 | 0,81% | 188,00 |
| 26.09.2024 | 152,18 | 152,85 | 148,40 | 148,95 | -1,96% | 206,00 |
| 25.09.2024 | 151,50 | 152,63 | 150,00 | 151,93 | -0,18% | 731,00 |
| 24.09.2024 | 150,98 | 153,05 | 150,35 | 152,20 | 0,63% | 61,00 |
| 23.09.2024 | 150,15 | 151,25 | 148,27 | 151,25 | 1,34% | 87,00 |
| 20.09.2024 | 149,33 | 150,95 | 148,45 | 149,25 | -0,27% | - |
| 19.09.2024 | 148,60 | 150,08 | 147,98 | 149,65 | 1,10% | 78,00 |
| 18.09.2024 | 148,00 | 149,35 | 146,60 | 148,02 | 0,10% | 88,00 |
| 17.09.2024 | 148,10 | 149,45 | 147,48 | 147,88 | -0,22% | 21,00 |
| 16.09.2024 | 147,83 | 149,68 | 147,20 | 148,20 | 0,12% | 334,00 |
| 13.09.2024 | 147,68 | 149,33 | 146,73 | 148,02 | 0,12% | 224,00 |
| 12.09.2024 | 147,85 | 149,00 | 146,40 | 147,85 | -0,42% | 28,00 |
| 11.09.2024 | 147,77 | 148,83 | 145,45 | 148,48 | -0,13% | 1,00 |
| 10.09.2024 | 146,45 | 148,83 | 145,85 | 148,68 | 1,35% | 113,00 |
| 09.09.2024 | 146,98 | 148,15 | 144,38 | 146,70 | -1,18% | 387,00 |
| 06.09.2024 | 147,77 | 149,02 | 146,20 | 148,45 | 0,52% | 57,00 |
| 05.09.2024 | 148,93 | 150,30 | 147,50 | 147,68 | -0,97% | 164,00 |
| 04.09.2024 | 147,68 | 150,33 | 147,65 | 149,13 | 0,54% | 46,00 |
| 03.09.2024 | 149,90 | 150,05 | 147,63 | 148,33 | -1,53% | 74,00 |
| 02.09.2024 | 151,33 | 151,35 | 149,80 | 150,63 | -0,53% | 163,00 |
| 30.08.2024 | 149,58 | 151,45 | 148,95 | 151,43 | 1,34% | 70,00 |
| 29.08.2024 | 151,02 | 152,23 | 148,95 | 149,43 | -1,09% | 73,00 |
| 28.08.2024 | 150,80 | 151,70 | 149,40 | 151,08 | 0,47% | 26,00 |
| 27.08.2024 | 149,83 | 151,48 | 148,77 | 150,38 | 0,33% | 116,00 |
| 26.08.2024 | 148,55 | 150,43 | 148,20 | 149,88 | 0,59% | 139,00 |
| 23.08.2024 | 146,10 | 149,18 | 145,85 | 149,00 | 2,16% | 323,00 |
| 22.08.2024 | 144,60 | 146,27 | 144,45 | 145,85 | 1,04% | 200,00 |
| 21.08.2024 | 143,50 | 144,35 | 142,85 | 144,35 | 0,75% | 301,00 |
| 20.08.2024 | 144,35 | 144,90 | 142,75 | 143,27 | -0,68% | 78,00 |
| 19.08.2024 | 141,93 | 144,27 | 141,40 | 144,25 | 1,48% | 205,00 |
| 16.08.2024 | 144,23 | 144,55 | 141,43 | 142,15 | -1,22% | 30,00 |
| 15.08.2024 | 142,77 | 146,80 | 142,50 | 143,90 | 1,00% | 191,00 |
| 14.08.2024 | 141,98 | 143,15 | 140,80 | 142,48 | 0,41% | 21,00 |
| 13.08.2024 | 140,20 | 141,90 | 139,58 | 141,90 | 1,39% | 67,00 |
| 12.08.2024 | 144,70 | 146,25 | 138,90 | 139,95 | -3,86% | 73,00 |
| 09.08.2024 | 142,15 | 146,25 | 141,50 | 145,58 | 2,41% | 56,00 |
| 08.08.2024 | 139,63 | 142,50 | 138,70 | 142,15 | 1,52% | 26,00 |
| 07.08.2024 | 143,50 | 144,60 | 139,77 | 140,02 | -1,51% | 194,00 |
| 06.08.2024 | 136,50 | 143,15 | 134,98 | 142,18 | 5,04% | 491,00 |
| 05.08.2024 | 136,85 | 138,43 | 131,35 | 135,35 | -2,22% | 1.480,00 |
| 02.08.2024 | 141,25 | 141,38 | 137,15 | 138,43 | -2,47% | 116,00 |
| 01.08.2024 | 141,45 | 145,10 | 140,48 | 141,93 | 0,00% | 108,00 |
| 31.07.2024 | 143,10 | 144,00 | 141,43 | 141,93 | -0,92% | 242,00 |
| 30.07.2024 | 141,30 | 144,08 | 140,60 | 143,25 | 1,47% | 3,00 |
| 29.07.2024 | 140,93 | 142,08 | 139,83 | 141,18 | 0,50% | 22,00 |
| 26.07.2024 | 137,90 | 141,18 | 137,00 | 140,48 | 1,79% | 599,00 |
| 25.07.2024 | 138,50 | 140,45 | 136,83 | 138,00 | -0,14% | 351,00 |
| 24.07.2024 | 144,23 | 144,30 | 138,18 | 138,20 | -4,36% | 77,00 |
| 23.07.2024 | 144,70 | 146,05 | 143,70 | 144,50 | -0,31% | 253,00 |
| 22.07.2024 | 141,02 | 145,08 | 140,38 | 144,95 | 2,76% | 298,00 |
| 19.07.2024 | 140,70 | 141,80 | 140,10 | 141,05 | 0,28% | 4,00 |
| 18.07.2024 | 141,88 | 144,90 | 140,23 | 140,65 | -0,64% | 137,00 |
| 17.07.2024 | 138,25 | 142,30 | 137,20 | 141,55 | 1,87% | 390,00 |
| 16.07.2024 | 137,98 | 139,10 | 137,15 | 138,95 | 0,96% | 134,00 |
| 15.07.2024 | 137,43 | 137,95 | 135,88 | 137,63 | 0,49% | 101,00 |
| 12.07.2024 | 137,13 | 138,18 | 136,13 | 136,95 | 0,16% | - |
| 11.07.2024 | 136,98 | 139,10 | 136,25 | 136,73 | -0,24% | 501,00 |
| 10.07.2024 | 136,33 | 137,13 | 135,43 | 137,05 | 0,33% | 24,00 |
| 09.07.2024 | 135,85 | 138,02 | 135,05 | 136,60 | 0,79% | 7,00 |
| 08.07.2024 | 134,63 | 136,45 | 134,05 | 135,52 | 0,58% | 58,00 |