148,375€
0,47%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 147,77 | 149,02 | 146,20 | 148,45 | 0,52% | 57,00 |
| 05.09.2024 | 148,93 | 150,30 | 147,50 | 147,68 | -0,97% | 164,00 |
| 04.09.2024 | 147,68 | 150,33 | 147,65 | 149,13 | 0,54% | 46,00 |
| 03.09.2024 | 149,90 | 150,05 | 147,63 | 148,33 | -1,53% | 74,00 |
| 02.09.2024 | 151,33 | 151,35 | 149,80 | 150,63 | -0,53% | 163,00 |
| 30.08.2024 | 149,58 | 151,45 | 148,95 | 151,43 | 1,34% | 70,00 |
| 29.08.2024 | 151,02 | 152,23 | 148,95 | 149,43 | -1,09% | 73,00 |
| 28.08.2024 | 150,80 | 151,70 | 149,40 | 151,08 | 0,47% | 26,00 |
| 27.08.2024 | 149,83 | 151,48 | 148,77 | 150,38 | 0,33% | 116,00 |
| 26.08.2024 | 148,55 | 150,43 | 148,20 | 149,88 | 0,59% | 139,00 |
| 23.08.2024 | 146,10 | 149,18 | 145,85 | 149,00 | 2,16% | 323,00 |
| 22.08.2024 | 144,60 | 146,27 | 144,45 | 145,85 | 1,04% | 200,00 |
| 21.08.2024 | 143,50 | 144,35 | 142,85 | 144,35 | 0,75% | 301,00 |
| 20.08.2024 | 144,35 | 144,90 | 142,75 | 143,27 | -0,68% | 78,00 |
| 19.08.2024 | 141,93 | 144,27 | 141,40 | 144,25 | 1,48% | 205,00 |
| 16.08.2024 | 144,23 | 144,55 | 141,43 | 142,15 | -1,22% | 30,00 |
| 15.08.2024 | 142,77 | 146,80 | 142,50 | 143,90 | 1,00% | 191,00 |
| 14.08.2024 | 141,98 | 143,15 | 140,80 | 142,48 | 0,41% | 21,00 |
| 13.08.2024 | 140,20 | 141,90 | 139,58 | 141,90 | 1,39% | 67,00 |
| 12.08.2024 | 144,70 | 146,25 | 138,90 | 139,95 | -3,86% | 73,00 |
| 09.08.2024 | 142,15 | 146,25 | 141,50 | 145,58 | 2,41% | 56,00 |
| 08.08.2024 | 139,63 | 142,50 | 138,70 | 142,15 | 1,52% | 26,00 |
| 07.08.2024 | 143,50 | 144,60 | 139,77 | 140,02 | -1,51% | 194,00 |
| 06.08.2024 | 136,50 | 143,15 | 134,98 | 142,18 | 5,04% | 491,00 |
| 05.08.2024 | 136,85 | 138,43 | 131,35 | 135,35 | -2,22% | 1.480,00 |
| 02.08.2024 | 141,25 | 141,38 | 137,15 | 138,43 | -2,47% | 116,00 |
| 01.08.2024 | 141,45 | 145,10 | 140,48 | 141,93 | 0,00% | 108,00 |
| 31.07.2024 | 143,10 | 144,00 | 141,43 | 141,93 | -0,92% | 242,00 |
| 30.07.2024 | 141,30 | 144,08 | 140,60 | 143,25 | 1,47% | 3,00 |
| 29.07.2024 | 140,93 | 142,08 | 139,83 | 141,18 | 0,50% | 22,00 |
| 26.07.2024 | 137,90 | 141,18 | 137,00 | 140,48 | 1,79% | 599,00 |
| 25.07.2024 | 138,50 | 140,45 | 136,83 | 138,00 | -0,14% | 351,00 |
| 24.07.2024 | 144,23 | 144,30 | 138,18 | 138,20 | -4,36% | 77,00 |
| 23.07.2024 | 144,70 | 146,05 | 143,70 | 144,50 | -0,31% | 253,00 |
| 22.07.2024 | 141,02 | 145,08 | 140,38 | 144,95 | 2,76% | 298,00 |
| 19.07.2024 | 140,70 | 141,80 | 140,10 | 141,05 | 0,28% | 4,00 |
| 18.07.2024 | 141,88 | 144,90 | 140,23 | 140,65 | -0,64% | 137,00 |
| 17.07.2024 | 138,25 | 142,30 | 137,20 | 141,55 | 1,87% | 390,00 |
| 16.07.2024 | 137,98 | 139,10 | 137,15 | 138,95 | 0,96% | 134,00 |
| 15.07.2024 | 137,43 | 137,95 | 135,88 | 137,63 | 0,49% | 101,00 |
| 12.07.2024 | 137,13 | 138,18 | 136,13 | 136,95 | 0,16% | - |
| 11.07.2024 | 136,98 | 139,10 | 136,25 | 136,73 | -0,24% | 501,00 |
| 10.07.2024 | 136,33 | 137,13 | 135,43 | 137,05 | 0,33% | 24,00 |
| 09.07.2024 | 135,85 | 138,02 | 135,05 | 136,60 | 0,79% | 7,00 |
| 08.07.2024 | 134,63 | 136,45 | 134,05 | 135,52 | 0,58% | 58,00 |
| 05.07.2024 | 135,85 | 137,20 | 134,25 | 134,75 | -0,79% | 1.003,00 |
| 04.07.2024 | 137,52 | 137,85 | 135,00 | 135,83 | -1,06% | 1.402,00 |
| 03.07.2024 | 137,48 | 138,10 | 136,50 | 137,27 | -0,05% | 38,00 |
| 02.07.2024 | 136,48 | 138,13 | 135,55 | 137,35 | 0,71% | 30,00 |
| 01.07.2024 | 141,38 | 142,05 | 135,98 | 136,38 | -3,96% | 257,00 |
| 28.06.2024 | 139,98 | 142,23 | 139,45 | 142,00 | 1,56% | 110,00 |
| 27.06.2024 | 137,83 | 140,10 | 137,20 | 139,83 | 1,14% | 7,00 |
| 26.06.2024 | 138,15 | 139,27 | 136,88 | 138,25 | 0,07% | 180,00 |
| 25.06.2024 | 140,33 | 140,63 | 137,33 | 138,15 | -1,27% | 399,00 |
| 24.06.2024 | 136,52 | 140,45 | 136,08 | 139,93 | 2,43% | 196,00 |
| 21.06.2024 | 136,50 | 137,45 | 135,50 | 136,60 | 0,07% | 6,00 |
| 20.06.2024 | 136,75 | 137,68 | 135,80 | 136,50 | 0,04% | 2,00 |
| 19.06.2024 | 136,95 | 137,02 | 135,95 | 136,45 | -0,15% | 76,00 |
| 18.06.2024 | 137,88 | 138,40 | 136,52 | 136,65 | -0,65% | 32,00 |
| 17.06.2024 | 139,02 | 139,75 | 137,20 | 137,55 | -1,01% | 176,00 |
| 14.06.2024 | 141,40 | 142,02 | 138,58 | 138,95 | -1,77% | 71,00 |
| 13.06.2024 | 141,45 | 142,85 | 140,60 | 141,45 | -0,32% | 237,00 |
| 12.06.2024 | 140,52 | 142,77 | 139,10 | 141,90 | 1,07% | 169,00 |
| 11.06.2024 | 141,05 | 141,43 | 140,30 | 140,40 | -0,65% | 253,00 |
| 10.06.2024 | 141,18 | 142,15 | 138,85 | 141,33 | 0,44% | 1.399,00 |
| 07.06.2024 | 139,58 | 141,10 | 138,00 | 140,70 | -0,37% | 11,00 |
| 06.06.2024 | 140,90 | 141,98 | 140,35 | 141,23 | 0,12% | 41,00 |
| 05.06.2024 | 140,52 | 141,05 | 139,58 | 141,05 | 0,59% | 275,00 |
| 04.06.2024 | 138,98 | 140,58 | 138,35 | 140,23 | 0,88% | - |
| 03.06.2024 | 139,93 | 140,35 | 137,75 | 139,00 | -0,39% | 173,00 |
| 31.05.2024 | 137,10 | 139,60 | 136,50 | 139,55 | 1,82% | 188,00 |
| 30.05.2024 | 135,10 | 137,33 | 134,45 | 137,05 | 0,57% | 182,00 |
| 29.05.2024 | 135,40 | 136,30 | 133,65 | 136,27 | 0,63% | 138,00 |
| 28.05.2024 | 136,35 | 138,50 | 135,25 | 135,43 | -0,91% | 1.422,00 |
| 27.05.2024 | 136,33 | 136,95 | 135,50 | 136,68 | 0,16% | 293,00 |
| 24.05.2024 | 133,90 | 136,60 | 133,15 | 136,45 | 1,92% | 214,00 |
| 23.05.2024 | 135,18 | 135,75 | 133,75 | 133,88 | -0,83% | 108,00 |
| 22.05.2024 | 136,35 | 137,00 | 134,60 | 135,00 | -1,04% | 245,00 |
| 21.05.2024 | 134,55 | 136,43 | 134,40 | 136,43 | 1,26% | 490,00 |
| 20.05.2024 | 136,85 | 137,50 | 134,55 | 134,73 | -1,62% | 3,00 |
| 17.05.2024 | 136,85 | 138,25 | 136,45 | 136,95 | 0,13% | 225,00 |
| 16.05.2024 | 138,15 | 139,35 | 136,55 | 136,77 | -0,87% | 991,00 |
| 15.05.2024 | 138,23 | 140,13 | 137,40 | 137,98 | -0,16% | 22,00 |
| 14.05.2024 | 136,27 | 138,40 | 135,60 | 138,20 | 1,54% | 85,00 |
| 13.05.2024 | 137,23 | 137,60 | 135,35 | 136,10 | -0,82% | 58,00 |
| 10.05.2024 | 138,88 | 139,93 | 137,05 | 137,23 | -0,96% | 98,00 |
| 09.05.2024 | 137,52 | 139,58 | 136,90 | 138,55 | 0,65% | 60,00 |
| 08.05.2024 | 137,77 | 138,63 | 136,52 | 137,65 | 0,16% | 131,00 |
| 07.05.2024 | 136,35 | 140,58 | 134,08 | 137,43 | 2,44% | 320,00 |
| 06.05.2024 | 132,90 | 134,83 | 131,85 | 134,15 | 1,13% | 516,00 |
| 03.05.2024 | 132,48 | 133,85 | 131,58 | 132,65 | 0,72% | 225,00 |
| 02.05.2024 | 130,75 | 132,70 | 130,00 | 131,70 | -0,02% | 208,00 |
| 30.04.2024 | 135,23 | 135,45 | 131,63 | 131,73 | -2,30% | 81,00 |
| 29.04.2024 | 132,63 | 135,00 | 131,38 | 134,83 | 1,32% | 502,00 |
| 26.04.2024 | 133,33 | 135,02 | 132,50 | 133,08 | -0,06% | 155,00 |
| 25.04.2024 | 133,08 | 133,90 | 131,50 | 133,15 | -0,24% | 258,00 |
| 24.04.2024 | 134,55 | 135,00 | 132,48 | 133,48 | -0,52% | 108,00 |
| 23.04.2024 | 133,60 | 135,00 | 133,13 | 134,18 | 0,36% | 188,00 |
| 22.04.2024 | 132,00 | 134,63 | 131,98 | 133,70 | 1,40% | - |
| 19.04.2024 | 130,98 | 132,65 | 129,55 | 131,85 | 0,02% | 448,00 |