153,075€
-2,13%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 156,18 | 156,30 | 152,83 | 153,05 | -2,14% | 16,00 |
| 15.09.2025 | 155,77 | 156,58 | 153,88 | 156,40 | 0,45% | 93,00 |
| 12.09.2025 | 156,85 | 157,50 | 155,23 | 155,70 | -0,26% | 72,00 |
| 11.09.2025 | 153,30 | 156,60 | 152,88 | 156,10 | 2,31% | 78,00 |
| 10.09.2025 | 153,08 | 153,43 | 151,98 | 152,58 | -0,39% | - |
| 09.09.2025 | 153,33 | 153,77 | 151,90 | 153,18 | -0,65% | 296,00 |
| 08.09.2025 | 155,60 | 157,20 | 153,40 | 154,18 | -0,76% | 275,00 |
| 05.09.2025 | 155,65 | 157,25 | 154,00 | 155,35 | -0,30% | 19,00 |
| 04.09.2025 | 154,23 | 155,98 | 153,65 | 155,83 | 1,02% | 274,00 |
| 03.09.2025 | 153,18 | 154,55 | 152,38 | 154,25 | 0,39% | 20,00 |
| 02.09.2025 | 155,30 | 155,50 | 152,60 | 153,65 | -0,95% | 554,00 |
| 01.09.2025 | 154,20 | 155,25 | 153,90 | 155,13 | 0,42% | 142,00 |
| 29.08.2025 | 153,50 | 154,77 | 152,40 | 154,48 | 0,57% | 85,00 |
| 28.08.2025 | 153,35 | 154,20 | 151,80 | 153,60 | 0,15% | 417,00 |
| 27.08.2025 | 152,25 | 153,58 | 151,63 | 153,38 | 0,90% | - |
| 26.08.2025 | 151,48 | 152,75 | 150,60 | 152,00 | -0,13% | 30,00 |
| 25.08.2025 | 150,88 | 152,23 | 149,95 | 152,20 | 1,01% | 257,00 |
| 22.08.2025 | 149,68 | 151,75 | 149,25 | 150,68 | 0,82% | 36,00 |
| 21.08.2025 | 149,48 | 149,77 | 147,95 | 149,45 | 0,00% | 11,00 |
| 20.08.2025 | 149,93 | 150,50 | 148,77 | 149,45 | -0,52% | - |
| 19.08.2025 | 147,85 | 150,93 | 147,27 | 150,23 | 1,50% | 27,00 |
| 18.08.2025 | 148,35 | 149,00 | 147,65 | 148,00 | 0,02% | 6,00 |
| 15.08.2025 | 148,75 | 149,20 | 146,30 | 147,98 | 0,03% | 222,00 |
| 14.08.2025 | 145,88 | 148,13 | 145,80 | 147,93 | 0,22% | 138,00 |
| 13.08.2025 | 144,85 | 147,77 | 144,38 | 147,60 | 1,78% | - |
| 12.08.2025 | 142,30 | 145,15 | 142,05 | 145,02 | 1,84% | 80,00 |
| 11.08.2025 | 141,58 | 142,70 | 140,90 | 142,40 | 0,46% | 218,00 |
| 08.08.2025 | 142,93 | 143,45 | 141,68 | 141,75 | -0,67% | 50,00 |
| 07.08.2025 | 143,52 | 144,88 | 141,93 | 142,70 | -0,70% | 137,00 |
| 06.08.2025 | 146,85 | 147,55 | 143,60 | 143,70 | -1,79% | 83,00 |
| 05.08.2025 | 142,20 | 146,48 | 139,25 | 146,33 | 3,26% | 291,00 |
| 04.08.2025 | 139,38 | 141,70 | 138,90 | 141,70 | 2,03% | 2,00 |
| 01.08.2025 | 142,93 | 142,95 | 138,18 | 138,88 | -3,22% | 64,00 |
| 31.07.2025 | 145,05 | 145,80 | 143,00 | 143,50 | -0,95% | 77,00 |
| 30.07.2025 | 145,75 | 147,10 | 143,85 | 144,88 | -0,45% | 115,00 |
| 29.07.2025 | 143,00 | 145,58 | 142,90 | 145,52 | 2,09% | 95,00 |
| 28.07.2025 | 142,98 | 143,95 | 142,45 | 142,55 | 0,25% | 154,00 |
| 25.07.2025 | 140,73 | 142,48 | 139,70 | 142,20 | 1,34% | 170,00 |
| 24.07.2025 | 140,38 | 141,83 | 138,90 | 140,33 | -0,34% | 238,00 |
| 23.07.2025 | 141,58 | 142,60 | 140,45 | 140,80 | -0,05% | 200,00 |
| 22.07.2025 | 140,18 | 141,48 | 139,10 | 140,88 | 0,55% | 72,00 |
| 21.07.2025 | 140,18 | 141,00 | 139,38 | 140,10 | 0,09% | 199,00 |
| 18.07.2025 | 140,38 | 140,65 | 139,20 | 139,98 | -0,23% | 64,00 |
| 17.07.2025 | 138,93 | 140,88 | 138,45 | 140,30 | 1,15% | 74,00 |
| 16.07.2025 | 137,40 | 139,70 | 136,33 | 138,70 | 0,58% | 5,00 |
| 15.07.2025 | 139,15 | 139,75 | 137,50 | 137,90 | -0,97% | 326,00 |
| 14.07.2025 | 137,85 | 139,27 | 137,50 | 139,25 | 0,65% | 37,00 |
| 11.07.2025 | 139,38 | 139,52 | 137,65 | 138,35 | -1,04% | 105,00 |
| 10.07.2025 | 138,58 | 140,90 | 138,33 | 139,80 | 0,50% | 3,00 |
| 09.07.2025 | 139,38 | 140,58 | 139,05 | 139,10 | -0,27% | 38,00 |
| 08.07.2025 | 140,55 | 141,02 | 139,20 | 139,48 | -0,94% | - |
| 07.07.2025 | 141,55 | 142,95 | 140,23 | 140,80 | -0,05% | 347,00 |
| 04.07.2025 | 141,02 | 141,30 | 140,60 | 140,88 | -0,65% | 51,00 |
| 03.07.2025 | 140,70 | 142,73 | 140,05 | 141,80 | 0,98% | 59,00 |
| 02.07.2025 | 139,63 | 141,25 | 138,70 | 140,43 | 0,79% | 87,00 |
| 01.07.2025 | 136,27 | 140,85 | 135,05 | 139,33 | 2,13% | 37,00 |
| 30.06.2025 | 137,30 | 137,80 | 134,65 | 136,43 | -0,46% | 224,00 |
| 27.06.2025 | 137,65 | 138,38 | 136,27 | 137,05 | -0,15% | 90,00 |
| 26.06.2025 | 135,00 | 137,30 | 133,85 | 137,25 | 1,78% | 148,00 |
| 25.06.2025 | 137,95 | 138,18 | 134,70 | 134,85 | -2,19% | 193,00 |
| 24.06.2025 | 137,98 | 138,45 | 136,90 | 137,88 | 0,38% | 179,00 |
| 23.06.2025 | 136,35 | 138,23 | 135,27 | 137,35 | 0,55% | 39,00 |
| 20.06.2025 | 135,93 | 138,08 | 135,77 | 136,60 | 1,11% | 344,00 |
| 19.06.2025 | 136,73 | 136,80 | 135,10 | 135,10 | -1,30% | - |
| 18.06.2025 | 136,68 | 137,75 | 136,35 | 136,88 | 0,02% | 27,00 |
| 17.06.2025 | 136,05 | 137,43 | 134,95 | 136,85 | 0,22% | 131,00 |
| 16.06.2025 | 135,55 | 137,70 | 135,33 | 136,55 | 0,66% | 329,00 |
| 13.06.2025 | 135,90 | 137,70 | 134,68 | 135,65 | -1,02% | 127,00 |
| 12.06.2025 | 138,02 | 139,10 | 136,35 | 137,05 | -1,44% | 32,00 |
| 11.06.2025 | 140,48 | 141,15 | 138,48 | 139,05 | -1,35% | 14,00 |
| 10.06.2025 | 140,38 | 141,70 | 139,45 | 140,95 | 0,39% | 25,00 |
| 09.06.2025 | 139,93 | 141,55 | 139,45 | 140,40 | -1,34% | 185,00 |
| 06.06.2025 | 141,00 | 142,93 | 140,93 | 142,30 | 1,32% | 25,00 |
| 05.06.2025 | 141,60 | 142,13 | 139,73 | 140,45 | -0,97% | - |
| 04.06.2025 | 142,38 | 142,63 | 140,45 | 141,83 | -0,44% | 20,00 |
| 03.06.2025 | 142,23 | 143,88 | 141,15 | 142,45 | 0,12% | 22,00 |
| 02.06.2025 | 142,73 | 142,73 | 139,40 | 142,27 | -0,77% | 102,00 |
| 30.05.2025 | 144,18 | 144,65 | 142,08 | 143,38 | -0,17% | 235,00 |
| 29.05.2025 | 145,33 | 145,60 | 141,90 | 143,63 | 0,65% | 11,00 |
| 28.05.2025 | 141,43 | 142,75 | 140,43 | 142,70 | 0,88% | 238,00 |
| 27.05.2025 | 139,10 | 141,88 | 138,43 | 141,45 | 1,60% | 27,00 |
| 26.05.2025 | 138,48 | 139,65 | 138,35 | 139,23 | 0,94% | 15,00 |
| 23.05.2025 | 139,38 | 140,30 | 137,33 | 137,93 | -1,48% | 74,00 |
| 22.05.2025 | 139,58 | 141,02 | 138,23 | 140,00 | 0,11% | 17,00 |
| 21.05.2025 | 143,27 | 143,90 | 139,38 | 139,85 | -3,13% | 278,00 |
| 20.05.2025 | 145,90 | 147,33 | 143,60 | 144,38 | -1,25% | 137,00 |
| 19.05.2025 | 146,55 | 146,95 | 144,33 | 146,20 | -1,28% | 303,00 |
| 16.05.2025 | 145,35 | 148,35 | 145,18 | 148,10 | 1,66% | 32,00 |
| 15.05.2025 | 143,25 | 146,20 | 142,75 | 145,68 | 0,88% | 263,00 |
| 14.05.2025 | 143,85 | 144,98 | 141,15 | 144,40 | 0,24% | 161,00 |
| 13.05.2025 | 154,10 | 155,23 | 143,48 | 144,05 | -6,97% | 395,00 |
| 12.05.2025 | 146,98 | 155,33 | 146,80 | 154,85 | 6,85% | 2.075,00 |
| 09.05.2025 | 145,20 | 146,48 | 144,35 | 144,93 | -0,14% | 17,00 |
| 08.05.2025 | 143,65 | 146,45 | 141,80 | 145,13 | 1,57% | 31,00 |
| 07.05.2025 | 141,58 | 144,10 | 141,33 | 142,88 | 1,33% | 302,00 |
| 06.05.2025 | 141,80 | 142,35 | 139,48 | 141,00 | -0,77% | 45,00 |
| 05.05.2025 | 141,63 | 143,50 | 141,15 | 142,10 | -0,65% | 296,00 |
| 02.05.2025 | 140,23 | 143,60 | 139,45 | 143,02 | 3,03% | 93,00 |
| 30.04.2025 | 137,55 | 139,23 | 134,88 | 138,83 | 0,71% | 81,00 |
| 29.04.2025 | 139,30 | 139,98 | 136,23 | 137,85 | -0,83% | 34,00 |