133,425€
-4,11%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 137,80 | 138,60 | 130,00 | 133,35 | -4,17% | 627,00 |
| 03.04.2025 | 152,18 | 152,48 | 137,73 | 139,15 | -11,43% | 757,00 |
| 02.04.2025 | 154,00 | 157,43 | 152,15 | 157,10 | 1,85% | 49,00 |
| 01.04.2025 | 153,10 | 154,83 | 151,48 | 154,25 | 0,34% | 130,00 |
| 31.03.2025 | 151,52 | 154,20 | 150,65 | 153,73 | 1,33% | 107,00 |
| 28.03.2025 | 153,63 | 154,80 | 150,83 | 151,70 | -1,29% | 255,00 |
| 27.03.2025 | 156,60 | 157,18 | 153,65 | 153,68 | -1,87% | 194,00 |
| 26.03.2025 | 153,55 | 156,75 | 153,10 | 156,60 | 1,97% | 39,00 |
| 25.03.2025 | 153,73 | 156,02 | 152,15 | 153,58 | -0,29% | 101,00 |
| 24.03.2025 | 150,73 | 154,08 | 149,70 | 154,02 | 2,75% | 539,00 |
| 21.03.2025 | 151,70 | 151,80 | 147,70 | 149,90 | -1,04% | 265,00 |
| 20.03.2025 | 151,58 | 152,63 | 150,00 | 151,48 | 0,20% | 252,00 |
| 19.03.2025 | 150,95 | 152,33 | 149,55 | 151,18 | 0,43% | - |
| 18.03.2025 | 152,63 | 153,85 | 150,43 | 150,52 | -1,47% | 1.546,00 |
| 17.03.2025 | 147,15 | 153,68 | 146,75 | 152,77 | 3,17% | 272,00 |
| 14.03.2025 | 147,63 | 148,08 | 145,95 | 148,08 | 0,94% | 974,00 |
| 13.03.2025 | 152,60 | 154,48 | 145,68 | 146,70 | -3,72% | 195,00 |
| 12.03.2025 | 150,10 | 153,68 | 149,95 | 152,38 | 1,72% | 174,00 |
| 11.03.2025 | 152,33 | 152,38 | 146,70 | 149,80 | -1,75% | 2.869,00 |
| 10.03.2025 | 155,43 | 156,45 | 151,68 | 152,48 | -3,27% | 614,00 |
| 07.03.2025 | 162,02 | 162,15 | 156,30 | 157,63 | -2,57% | 388,00 |
| 06.03.2025 | 169,77 | 169,83 | 161,77 | 161,77 | -4,85% | 543,00 |
| 05.03.2025 | 173,63 | 173,80 | 167,93 | 170,02 | -1,61% | 358,00 |
| 04.03.2025 | 179,40 | 180,00 | 172,25 | 172,80 | -3,45% | 72,00 |
| 03.03.2025 | 179,00 | 181,45 | 173,20 | 178,98 | -0,21% | 317,00 |
| 28.02.2025 | 176,18 | 179,52 | 175,05 | 179,35 | 2,16% | 249,00 |
| 27.02.2025 | 176,23 | 178,60 | 172,77 | 175,55 | 0,11% | - |
| 26.02.2025 | 175,55 | 177,00 | 172,95 | 175,35 | 0,40% | 517,00 |
| 25.02.2025 | 175,95 | 177,25 | 172,43 | 174,65 | -0,98% | 112,00 |
| 24.02.2025 | 175,77 | 177,90 | 172,40 | 176,38 | 0,36% | 246,00 |
| 21.02.2025 | 177,27 | 180,25 | 172,27 | 175,75 | -1,14% | 192,00 |
| 20.02.2025 | 177,88 | 179,02 | 172,85 | 177,77 | -0,29% | 101,00 |
| 19.02.2025 | 178,05 | 179,23 | 176,83 | 178,30 | 0,15% | 89,00 |
| 18.02.2025 | 174,02 | 178,98 | 172,05 | 178,02 | 2,05% | 82,00 |
| 17.02.2025 | 176,63 | 180,95 | 171,00 | 174,45 | -1,12% | 15,00 |
| 14.02.2025 | 178,20 | 183,00 | 175,60 | 176,43 | -0,93% | 30,00 |
| 13.02.2025 | 176,60 | 178,83 | 172,65 | 178,08 | 0,68% | 348,00 |
| 12.02.2025 | 177,95 | 179,95 | 174,40 | 176,88 | -0,49% | 285,00 |
| 11.02.2025 | 174,80 | 177,90 | 173,80 | 177,75 | 1,54% | 138,00 |
| 10.02.2025 | 174,18 | 175,45 | 172,90 | 175,05 | 0,47% | 2.255,00 |
| 07.02.2025 | 173,40 | 174,95 | 171,52 | 174,23 | 0,58% | 51,00 |
| 06.02.2025 | 172,30 | 174,75 | 171,30 | 173,23 | 0,73% | 408,00 |
| 05.02.2025 | 167,50 | 173,33 | 166,52 | 171,98 | 3,03% | 451,00 |
| 04.02.2025 | 168,15 | 168,23 | 165,50 | 166,93 | -0,96% | 150,00 |
| 03.02.2025 | 167,25 | 169,20 | 166,30 | 168,55 | 0,61% | 79,00 |
| 31.01.2025 | 169,52 | 170,65 | 166,90 | 167,52 | -0,77% | 208,00 |
| 30.01.2025 | 167,00 | 170,05 | 165,73 | 168,83 | 1,11% | 100,00 |
| 29.01.2025 | 168,27 | 170,60 | 166,23 | 166,98 | -0,80% | 158,00 |
| 28.01.2025 | 168,75 | 170,35 | 168,15 | 168,33 | -0,07% | 52,00 |
| 27.01.2025 | 165,23 | 168,65 | 163,60 | 168,45 | 1,35% | 133,00 |
| 24.01.2025 | 167,13 | 167,80 | 165,85 | 166,20 | -1,04% | 98,00 |
| 23.01.2025 | 166,38 | 167,95 | 165,80 | 167,95 | 1,08% | 198,00 |
| 22.01.2025 | 169,08 | 169,75 | 165,77 | 166,15 | -1,57% | 1,00 |
| 21.01.2025 | 168,68 | 169,95 | 167,25 | 168,80 | 0,45% | 164,00 |
| 20.01.2025 | 169,38 | 169,50 | 167,93 | 168,05 | -0,91% | 9,00 |
| 17.01.2025 | 168,08 | 170,73 | 167,95 | 169,60 | 1,16% | 210,00 |
| 16.01.2025 | 167,15 | 168,10 | 166,13 | 167,65 | 0,48% | 27,00 |
| 15.01.2025 | 168,70 | 171,85 | 166,20 | 166,85 | -0,91% | 88,00 |
| 14.01.2025 | 168,80 | 169,90 | 167,90 | 168,38 | -0,52% | 72,00 |
| 13.01.2025 | 167,08 | 169,40 | 166,30 | 169,25 | 1,41% | 202,00 |
| 10.01.2025 | 169,60 | 169,95 | 166,08 | 166,90 | -1,52% | 192,00 |
| 09.01.2025 | 169,38 | 170,15 | 168,55 | 169,48 | 0,00% | 67,00 |
| 08.01.2025 | 168,52 | 169,63 | 167,68 | 169,48 | 0,74% | 196,00 |
| 07.01.2025 | 167,73 | 169,88 | 167,18 | 168,23 | 0,27% | 88,00 |
| 06.01.2025 | 170,88 | 170,98 | 167,48 | 167,77 | -1,76% | 367,00 |
| 03.01.2025 | 169,13 | 171,05 | 167,05 | 170,77 | 1,02% | 283,00 |
| 02.01.2025 | 166,45 | 170,00 | 166,27 | 169,05 | 3,55% | 188,00 |
| 30.12.2024 | 164,50 | 165,15 | 163,20 | 163,25 | -1,06% | 81,00 |
| 27.12.2024 | 166,05 | 167,30 | 164,35 | 165,00 | 0,14% | 19,00 |
| 23.12.2024 | 164,95 | 165,85 | 163,25 | 164,77 | 0,21% | 317,00 |
| 20.12.2024 | 162,90 | 167,35 | 161,30 | 164,43 | 0,72% | 321,00 |
| 19.12.2024 | 165,60 | 167,30 | 163,23 | 163,25 | -1,37% | 342,00 |
| 18.12.2024 | 171,52 | 172,90 | 165,40 | 165,52 | -3,57% | 207,00 |
| 17.12.2024 | 172,80 | 173,70 | 171,33 | 171,65 | -0,87% | 409,00 |
| 16.12.2024 | 170,98 | 173,88 | 169,65 | 173,15 | 1,24% | 194,00 |
| 13.12.2024 | 169,38 | 171,30 | 168,45 | 171,02 | 0,96% | 83,00 |
| 12.12.2024 | 167,43 | 171,65 | 166,95 | 169,40 | 0,61% | 328,00 |
| 11.12.2024 | 170,30 | 171,30 | 167,88 | 168,38 | -1,19% | 28,00 |
| 10.12.2024 | 172,27 | 173,02 | 169,27 | 170,40 | -1,36% | 53,00 |
| 09.12.2024 | 172,18 | 173,15 | 170,18 | 172,75 | -0,78% | 172,00 |
| 06.12.2024 | 171,88 | 174,18 | 171,60 | 174,10 | 1,34% | 131,00 |
| 05.12.2024 | 172,63 | 172,68 | 170,65 | 171,80 | -0,49% | 212,00 |
| 04.12.2024 | 172,08 | 173,00 | 170,10 | 172,65 | 0,36% | 104,00 |
| 03.12.2024 | 172,75 | 173,35 | 170,58 | 172,02 | -0,42% | 355,00 |
| 02.12.2024 | 174,30 | 175,55 | 172,25 | 172,75 | -0,55% | 57,00 |
| 29.11.2024 | 174,18 | 176,18 | 173,70 | 173,70 | -0,52% | 150,00 |
| 28.11.2024 | 174,40 | 175,35 | 174,18 | 174,60 | 0,40% | 40,00 |
| 27.11.2024 | 175,10 | 176,48 | 172,88 | 173,90 | -0,64% | 132,00 |
| 26.11.2024 | 172,00 | 175,60 | 168,05 | 175,02 | 1,71% | 290,00 |
| 25.11.2024 | 173,43 | 175,20 | 171,60 | 172,08 | -1,04% | 139,00 |
| 22.11.2024 | 173,75 | 176,38 | 172,75 | 173,88 | 0,27% | 97,00 |
| 21.11.2024 | 171,52 | 174,40 | 171,25 | 173,40 | 1,08% | - |
| 20.11.2024 | 171,60 | 172,15 | 170,20 | 171,55 | 0,26% | 58,00 |
| 19.11.2024 | 170,83 | 171,65 | 168,73 | 171,10 | 0,20% | 619,00 |
| 18.11.2024 | 171,13 | 171,43 | 169,45 | 170,75 | -0,31% | 128,00 |
| 15.11.2024 | 168,27 | 171,77 | 167,20 | 171,27 | 1,20% | 27,00 |
| 14.11.2024 | 169,63 | 171,55 | 169,10 | 169,25 | -0,25% | 138,00 |
| 13.11.2024 | 167,43 | 171,40 | 167,00 | 169,68 | 1,06% | 96,00 |
| 12.11.2024 | 170,38 | 171,88 | 167,85 | 167,90 | -1,39% | 43,00 |
| 11.11.2024 | 167,23 | 170,88 | 167,20 | 170,27 | 1,90% | 108,00 |