175,175€
2,47%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 171,23 | 174,77 | 170,75 | 174,68 | 2,12% | 155,00 |
| 16.04.2026 | 170,93 | 172,10 | 170,68 | 171,05 | 0,12% | 14,00 |
| 15.04.2026 | 172,02 | 172,95 | 168,83 | 170,85 | -0,35% | 50,00 |
| 14.04.2026 | 170,48 | 171,68 | 169,50 | 171,45 | 1,23% | 34,00 |
| 13.04.2026 | 170,52 | 171,33 | 168,58 | 169,38 | -0,60% | 19,00 |
| 10.04.2026 | 169,98 | 170,80 | 169,00 | 170,40 | 0,52% | 3,00 |
| 09.04.2026 | 166,20 | 170,25 | 164,85 | 169,52 | 1,62% | 20,00 |
| 08.04.2026 | 164,55 | 167,48 | 164,35 | 166,83 | 1,55% | 10,00 |
| 07.04.2026 | 164,55 | 165,35 | 163,35 | 164,27 | 0,81% | 193,00 |
| 02.04.2026 | 161,15 | 163,80 | 160,68 | 162,95 | 0,08% | 23,00 |
| 01.04.2026 | 161,63 | 162,83 | 160,00 | 162,83 | 0,48% | 50,00 |
| 31.03.2026 | 160,38 | 162,08 | 159,08 | 162,05 | 1,60% | - |
| 30.03.2026 | 156,83 | 160,77 | 156,55 | 159,50 | 1,32% | 33,00 |
| 27.03.2026 | 158,02 | 158,27 | 156,68 | 157,43 | -0,13% | - |
| 26.03.2026 | 156,50 | 158,33 | 156,10 | 157,63 | 0,19% | - |
| 25.03.2026 | 154,25 | 158,33 | 154,00 | 157,33 | 2,41% | 411,00 |
| 24.03.2026 | 156,93 | 157,25 | 153,58 | 153,63 | -1,85% | 199,00 |
| 23.03.2026 | 158,27 | 164,35 | 156,45 | 156,52 | -2,96% | 154,00 |
| 20.03.2026 | 165,18 | 165,63 | 160,98 | 161,30 | -2,51% | 83,00 |
| 19.03.2026 | 166,08 | 166,18 | 164,33 | 165,45 | -0,38% | 18,00 |
| 18.03.2026 | 165,93 | 166,95 | 164,48 | 166,08 | 0,36% | 52,00 |
| 17.03.2026 | 164,20 | 166,18 | 163,70 | 165,48 | 0,42% | 2,00 |
| 16.03.2026 | 164,63 | 166,05 | 163,52 | 164,77 | 0,56% | 69,00 |
| 13.03.2026 | 162,50 | 165,30 | 161,85 | 163,85 | 0,85% | 174,00 |
| 12.03.2026 | 162,85 | 163,50 | 161,25 | 162,48 | -0,51% | 11,00 |
| 11.03.2026 | 165,45 | 165,85 | 162,68 | 163,30 | -0,46% | 1,00 |
| 10.03.2026 | 163,65 | 164,45 | 163,65 | 164,05 | -1,22% | - |
| 09.03.2026 | 165,73 | 167,23 | 161,58 | 166,08 | -1,38% | 59,00 |
| 06.03.2026 | 173,45 | 174,10 | 166,83 | 168,40 | -3,43% | - |
| 05.03.2026 | 174,33 | 175,00 | 172,48 | 174,38 | 0,03% | 81,00 |
| 04.03.2026 | 173,10 | 175,13 | 172,95 | 174,33 | -0,14% | - |
| 03.03.2026 | 172,63 | 174,70 | 170,93 | 174,58 | 0,53% | 29,00 |
| 02.03.2026 | 171,63 | 174,55 | 171,15 | 173,65 | 0,68% | 147,00 |
| 27.02.2026 | 170,73 | 173,58 | 169,73 | 172,48 | 0,01% | 24,00 |
| 26.02.2026 | 169,73 | 173,10 | 169,68 | 172,45 | 1,41% | 400,00 |
| 25.02.2026 | 168,90 | 170,63 | 168,35 | 170,05 | 0,44% | 4,00 |
| 24.02.2026 | 170,18 | 170,73 | 168,30 | 169,30 | -0,76% | 26,00 |
| 23.02.2026 | 169,75 | 172,25 | 169,35 | 170,60 | -0,89% | 365,00 |
| 20.02.2026 | 170,13 | 172,13 | 168,80 | 172,13 | 1,55% | 29,00 |
| 19.02.2026 | 169,35 | 171,05 | 168,55 | 169,50 | -0,06% | 33,00 |
| 18.02.2026 | 170,73 | 171,55 | 168,65 | 169,60 | -0,41% | 243,00 |
| 17.02.2026 | 165,73 | 170,43 | 165,58 | 170,30 | 2,45% | 95,00 |
| 16.02.2026 | 166,10 | 167,30 | 165,40 | 166,23 | -0,33% | 66,00 |
| 13.02.2026 | 161,15 | 166,88 | 160,40 | 166,77 | 2,65% | 45,00 |
| 12.02.2026 | 164,63 | 165,65 | 162,10 | 162,48 | -1,17% | 191,00 |
| 11.02.2026 | 165,15 | 166,48 | 163,58 | 164,40 | -0,14% | 117,00 |
| 10.02.2026 | 165,05 | 166,68 | 163,83 | 164,63 | -0,21% | 145,00 |
| 09.02.2026 | 168,30 | 168,85 | 164,95 | 164,98 | -2,44% | 58,00 |
| 06.02.2026 | 167,13 | 170,23 | 167,02 | 169,10 | 0,97% | 31,00 |
| 05.02.2026 | 165,85 | 167,77 | 164,65 | 167,48 | 1,12% | 67,00 |
| 04.02.2026 | 160,52 | 166,48 | 159,65 | 165,63 | 3,39% | 97,00 |
| 03.02.2026 | 160,93 | 162,08 | 157,83 | 160,20 | -1,37% | 96,00 |
| 02.02.2026 | 159,48 | 163,93 | 159,48 | 162,43 | 0,78% | 330,00 |
| 30.01.2026 | 158,08 | 161,77 | 157,60 | 161,18 | 1,90% | 64,00 |
| 29.01.2026 | 153,30 | 158,20 | 153,15 | 158,18 | 2,63% | 145,00 |
| 28.01.2026 | 153,90 | 155,52 | 153,48 | 154,13 | 0,24% | - |
| 27.01.2026 | 155,93 | 156,23 | 152,98 | 153,75 | -1,38% | 11,00 |
| 26.01.2026 | 155,65 | 156,18 | 154,60 | 155,90 | -0,22% | 263,00 |
| 23.01.2026 | 157,70 | 158,50 | 155,85 | 156,25 | -0,81% | 36,00 |
| 22.01.2026 | 158,58 | 160,02 | 156,55 | 157,52 | -1,13% | 20,00 |
| 21.01.2026 | 157,38 | 159,58 | 156,88 | 159,33 | 1,13% | 263,00 |
| 20.01.2026 | 155,45 | 158,10 | 153,25 | 157,55 | -0,14% | 769,00 |
| 19.01.2026 | 157,73 | 158,08 | 157,52 | 157,77 | -0,94% | - |
| 16.01.2026 | 157,30 | 159,30 | 155,58 | 159,27 | 1,35% | 39,00 |
| 15.01.2026 | 159,30 | 160,77 | 156,88 | 157,15 | -1,15% | 4,00 |
| 14.01.2026 | 157,95 | 159,18 | 156,77 | 158,98 | 0,28% | - |
| 13.01.2026 | 158,40 | 159,25 | 157,27 | 158,52 | 0,76% | 84,00 |
| 12.01.2026 | 157,58 | 157,60 | 157,30 | 157,33 | -1,04% | - |
| 09.01.2026 | 158,80 | 159,88 | 158,45 | 158,98 | 0,24% | 45,00 |
| 08.01.2026 | 157,00 | 160,43 | 156,83 | 158,60 | 0,44% | - |
| 07.01.2026 | 159,38 | 160,35 | 157,70 | 157,90 | -1,11% | 41,00 |
| 06.01.2026 | 156,02 | 159,90 | 155,75 | 159,68 | 1,27% | - |
| 05.01.2026 | 157,75 | 157,93 | 156,55 | 157,68 | 0,45% | - |
| 02.01.2026 | 157,58 | 158,25 | 155,93 | 156,98 | -1,38% | 260,00 |
| 29.12.2025 | 159,40 | 159,90 | 159,02 | 159,18 | 0,24% | - |
| 23.12.2025 | 158,45 | 159,15 | 157,73 | 158,80 | 0,13% | 17,00 |
| 22.12.2025 | 157,95 | 158,88 | 156,35 | 158,60 | 0,71% | 67,00 |
| 19.12.2025 | 157,52 | 158,23 | 156,90 | 157,48 | -1,08% | 262,00 |
| 18.12.2025 | 156,83 | 159,27 | 156,30 | 159,20 | 1,29% | 66,00 |
| 17.12.2025 | 155,85 | 157,38 | 155,35 | 157,18 | 1,08% | 45,00 |
| 16.12.2025 | 156,30 | 156,60 | 154,83 | 155,50 | -0,53% | 35,00 |
| 15.12.2025 | 155,60 | 156,75 | 155,23 | 156,33 | 0,72% | 4,00 |
| 12.12.2025 | 155,23 | 156,05 | 154,83 | 155,20 | 0,03% | - |
| 11.12.2025 | 154,77 | 155,63 | 154,10 | 155,15 | -0,70% | 1,00 |
| 10.12.2025 | 153,75 | 156,65 | 153,43 | 156,25 | 0,02% | 150,00 |
| 09.12.2025 | 154,80 | 156,93 | 154,55 | 156,23 | 0,95% | - |
| 08.12.2025 | 156,65 | 157,50 | 154,63 | 154,75 | -1,31% | 92,00 |
| 05.12.2025 | 157,33 | 158,10 | 156,55 | 156,80 | -0,32% | 13,00 |
| 04.12.2025 | 156,63 | 157,52 | 156,10 | 157,30 | 0,24% | - |
| 03.12.2025 | 156,73 | 157,35 | 156,15 | 156,93 | -0,25% | - |
| 02.12.2025 | 159,33 | 160,02 | 156,20 | 157,33 | -1,67% | 11,00 |
| 01.12.2025 | 160,08 | 160,38 | 158,75 | 160,00 | -0,54% | 79,00 |
| 28.11.2025 | 160,45 | 161,33 | 159,43 | 160,88 | 0,47% | 10,00 |
| 27.11.2025 | 160,15 | 160,27 | 159,50 | 160,13 | -0,22% | 68,00 |
| 26.11.2025 | 160,23 | 161,27 | 160,13 | 160,48 | -0,40% | - |
| 25.11.2025 | 158,25 | 161,20 | 157,63 | 161,13 | 1,74% | 301,00 |
| 24.11.2025 | 159,08 | 159,48 | 157,55 | 158,38 | -0,13% | 387,00 |
| 21.11.2025 | 156,50 | 159,38 | 156,02 | 158,58 | 0,83% | - |
| 20.11.2025 | 157,35 | 157,58 | 157,27 | 157,27 | 0,45% | - |
| 19.11.2025 | 156,98 | 157,88 | 156,40 | 156,58 | -0,29% | 12,00 |