175,750€
-1,14%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 177,27 | 180,25 | 172,27 | 175,75 | -1,14% | 192,00 |
| 20.02.2025 | 177,88 | 179,02 | 172,85 | 177,77 | -0,29% | 101,00 |
| 19.02.2025 | 178,05 | 179,23 | 176,83 | 178,30 | 0,15% | 89,00 |
| 18.02.2025 | 174,02 | 178,98 | 172,05 | 178,02 | 2,05% | 82,00 |
| 17.02.2025 | 176,63 | 180,95 | 171,00 | 174,45 | -1,12% | 15,00 |
| 14.02.2025 | 178,20 | 183,00 | 175,60 | 176,43 | -0,93% | 30,00 |
| 13.02.2025 | 176,60 | 178,83 | 172,65 | 178,08 | 0,68% | 348,00 |
| 12.02.2025 | 177,95 | 179,95 | 174,40 | 176,88 | -0,49% | 285,00 |
| 11.02.2025 | 174,80 | 177,90 | 173,80 | 177,75 | 1,54% | 138,00 |
| 10.02.2025 | 174,18 | 175,45 | 172,90 | 175,05 | 0,47% | 2.255,00 |
| 07.02.2025 | 173,40 | 174,95 | 171,52 | 174,23 | 0,58% | 51,00 |
| 06.02.2025 | 172,30 | 174,75 | 171,30 | 173,23 | 0,73% | 408,00 |
| 05.02.2025 | 167,50 | 173,33 | 166,52 | 171,98 | 3,03% | 451,00 |
| 04.02.2025 | 168,15 | 168,23 | 165,50 | 166,93 | -0,96% | 150,00 |
| 03.02.2025 | 167,25 | 169,20 | 166,30 | 168,55 | 0,61% | 79,00 |
| 31.01.2025 | 169,52 | 170,65 | 166,90 | 167,52 | -0,77% | 208,00 |
| 30.01.2025 | 167,00 | 170,05 | 165,73 | 168,83 | 1,11% | 100,00 |
| 29.01.2025 | 168,27 | 170,60 | 166,23 | 166,98 | -0,80% | 158,00 |
| 28.01.2025 | 168,75 | 170,35 | 168,15 | 168,33 | -0,07% | 52,00 |
| 27.01.2025 | 165,23 | 168,65 | 163,60 | 168,45 | 1,35% | 133,00 |
| 24.01.2025 | 167,13 | 167,80 | 165,85 | 166,20 | -1,04% | 98,00 |
| 23.01.2025 | 166,38 | 167,95 | 165,80 | 167,95 | 1,08% | 198,00 |
| 22.01.2025 | 169,08 | 169,75 | 165,77 | 166,15 | -1,57% | 1,00 |
| 21.01.2025 | 168,68 | 169,95 | 167,25 | 168,80 | 0,45% | 164,00 |
| 20.01.2025 | 169,38 | 169,50 | 167,93 | 168,05 | -0,91% | 9,00 |
| 17.01.2025 | 168,08 | 170,73 | 167,95 | 169,60 | 1,16% | 210,00 |
| 16.01.2025 | 167,15 | 168,10 | 166,13 | 167,65 | 0,48% | 27,00 |
| 15.01.2025 | 168,70 | 171,85 | 166,20 | 166,85 | -0,91% | 88,00 |
| 14.01.2025 | 168,80 | 169,90 | 167,90 | 168,38 | -0,52% | 72,00 |
| 13.01.2025 | 167,08 | 169,40 | 166,30 | 169,25 | 1,41% | 202,00 |
| 10.01.2025 | 169,60 | 169,95 | 166,08 | 166,90 | -1,52% | 192,00 |
| 09.01.2025 | 169,38 | 170,15 | 168,55 | 169,48 | 0,00% | 67,00 |
| 08.01.2025 | 168,52 | 169,63 | 167,68 | 169,48 | 0,74% | 196,00 |
| 07.01.2025 | 167,73 | 169,88 | 167,18 | 168,23 | 0,27% | 88,00 |
| 06.01.2025 | 170,88 | 170,98 | 167,48 | 167,77 | -1,76% | 367,00 |
| 03.01.2025 | 169,13 | 171,05 | 167,05 | 170,77 | 1,02% | 283,00 |
| 02.01.2025 | 166,45 | 170,00 | 166,27 | 169,05 | 3,55% | 188,00 |
| 30.12.2024 | 164,50 | 165,15 | 163,20 | 163,25 | -1,06% | 81,00 |
| 27.12.2024 | 166,05 | 167,30 | 164,35 | 165,00 | 0,14% | 19,00 |
| 23.12.2024 | 164,95 | 165,85 | 163,25 | 164,77 | 0,21% | 317,00 |
| 20.12.2024 | 162,90 | 167,35 | 161,30 | 164,43 | 0,72% | 321,00 |
| 19.12.2024 | 165,60 | 167,30 | 163,23 | 163,25 | -1,37% | 342,00 |
| 18.12.2024 | 171,52 | 172,90 | 165,40 | 165,52 | -3,57% | 207,00 |
| 17.12.2024 | 172,80 | 173,70 | 171,33 | 171,65 | -0,87% | 409,00 |
| 16.12.2024 | 170,98 | 173,88 | 169,65 | 173,15 | 1,24% | 194,00 |
| 13.12.2024 | 169,38 | 171,30 | 168,45 | 171,02 | 0,96% | 83,00 |
| 12.12.2024 | 167,43 | 171,65 | 166,95 | 169,40 | 0,61% | 328,00 |
| 11.12.2024 | 170,30 | 171,30 | 167,88 | 168,38 | -1,19% | 28,00 |
| 10.12.2024 | 172,27 | 173,02 | 169,27 | 170,40 | -1,36% | 53,00 |
| 09.12.2024 | 172,18 | 173,15 | 170,18 | 172,75 | -0,78% | 172,00 |
| 06.12.2024 | 171,88 | 174,18 | 171,60 | 174,10 | 1,34% | 131,00 |
| 05.12.2024 | 172,63 | 172,68 | 170,65 | 171,80 | -0,49% | 212,00 |
| 04.12.2024 | 172,08 | 173,00 | 170,10 | 172,65 | 0,36% | 104,00 |
| 03.12.2024 | 172,75 | 173,35 | 170,58 | 172,02 | -0,42% | 355,00 |
| 02.12.2024 | 174,30 | 175,55 | 172,25 | 172,75 | -0,55% | 57,00 |
| 29.11.2024 | 174,18 | 176,18 | 173,70 | 173,70 | -0,52% | 150,00 |
| 28.11.2024 | 174,40 | 175,35 | 174,18 | 174,60 | 0,40% | 40,00 |
| 27.11.2024 | 175,10 | 176,48 | 172,88 | 173,90 | -0,64% | 132,00 |
| 26.11.2024 | 172,00 | 175,60 | 168,05 | 175,02 | 1,71% | 290,00 |
| 25.11.2024 | 173,43 | 175,20 | 171,60 | 172,08 | -1,04% | 139,00 |
| 22.11.2024 | 173,75 | 176,38 | 172,75 | 173,88 | 0,27% | 97,00 |
| 21.11.2024 | 171,52 | 174,40 | 171,25 | 173,40 | 1,08% | - |
| 20.11.2024 | 171,60 | 172,15 | 170,20 | 171,55 | 0,26% | 58,00 |
| 19.11.2024 | 170,83 | 171,65 | 168,73 | 171,10 | 0,20% | 619,00 |
| 18.11.2024 | 171,13 | 171,43 | 169,45 | 170,75 | -0,31% | 128,00 |
| 15.11.2024 | 168,27 | 171,77 | 167,20 | 171,27 | 1,20% | 27,00 |
| 14.11.2024 | 169,63 | 171,55 | 169,10 | 169,25 | -0,25% | 138,00 |
| 13.11.2024 | 167,43 | 171,40 | 167,00 | 169,68 | 1,06% | 96,00 |
| 12.11.2024 | 170,38 | 171,88 | 167,85 | 167,90 | -1,39% | 43,00 |
| 11.11.2024 | 167,23 | 170,88 | 167,20 | 170,27 | 1,90% | 108,00 |
| 08.11.2024 | 163,08 | 167,45 | 162,45 | 167,10 | 2,64% | 34,00 |
| 07.11.2024 | 161,88 | 163,93 | 160,45 | 162,80 | 0,65% | 199,00 |
| 06.11.2024 | 162,55 | 167,20 | 159,77 | 161,75 | 1,43% | 271,00 |
| 05.11.2024 | 158,45 | 159,60 | 156,63 | 159,48 | 0,84% | 31,00 |
| 04.11.2024 | 153,90 | 158,18 | 153,43 | 158,15 | 2,21% | 17,00 |
| 01.11.2024 | 155,58 | 157,73 | 152,00 | 154,73 | -0,51% | 443,00 |
| 31.10.2024 | 158,02 | 159,27 | 155,52 | 155,52 | -1,86% | 148,00 |
| 30.10.2024 | 158,88 | 160,05 | 158,05 | 158,48 | -0,39% | 25,00 |
| 29.10.2024 | 159,58 | 160,23 | 158,68 | 159,10 | -0,31% | 98,00 |
| 28.10.2024 | 158,52 | 160,65 | 157,55 | 159,60 | 1,08% | 35,00 |
| 25.10.2024 | 160,93 | 161,15 | 157,45 | 157,90 | -1,33% | 218,00 |
| 24.10.2024 | 160,83 | 162,15 | 159,45 | 160,02 | -0,67% | 105,00 |
| 23.10.2024 | 161,38 | 162,58 | 160,25 | 161,10 | -0,51% | 42,00 |
| 22.10.2024 | 160,77 | 162,55 | 160,00 | 161,93 | 0,56% | 16,00 |
| 21.10.2024 | 163,60 | 163,60 | 160,60 | 161,02 | -1,04% | 160,00 |
| 18.10.2024 | 160,77 | 163,00 | 159,98 | 162,73 | 1,02% | 57,00 |
| 17.10.2024 | 161,13 | 162,38 | 160,10 | 161,08 | 0,05% | 41,00 |
| 16.10.2024 | 160,25 | 161,43 | 159,50 | 161,00 | 0,45% | 38,00 |
| 15.10.2024 | 157,77 | 162,35 | 156,80 | 160,27 | 1,75% | 342,00 |
| 14.10.2024 | 156,25 | 158,08 | 155,40 | 157,52 | 0,83% | 75,00 |
| 11.10.2024 | 153,43 | 156,75 | 152,65 | 156,23 | 1,79% | 153,00 |
| 10.10.2024 | 154,40 | 154,58 | 153,00 | 153,48 | -0,92% | 37,00 |
| 09.10.2024 | 152,20 | 154,90 | 151,05 | 154,90 | 1,62% | 120,00 |
| 08.10.2024 | 152,48 | 153,60 | 151,65 | 152,43 | -0,16% | 185,00 |
| 07.10.2024 | 154,38 | 154,90 | 151,95 | 152,68 | -1,23% | 251,00 |
| 04.10.2024 | 152,77 | 154,63 | 152,40 | 154,58 | 1,53% | 141,00 |
| 03.10.2024 | 152,58 | 152,85 | 151,20 | 152,25 | -0,25% | 32,00 |
| 02.10.2024 | 152,85 | 153,50 | 151,75 | 152,63 | -0,34% | 196,00 |
| 01.10.2024 | 151,43 | 153,27 | 150,02 | 153,15 | 0,92% | 198,00 |
| 30.09.2024 | 149,40 | 151,77 | 148,77 | 151,75 | 1,07% | 232,00 |