156,225€
-0,22%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 157,35 | 157,58 | 157,27 | 157,27 | 0,45% | - |
| 19.11.2025 | 156,98 | 157,88 | 156,40 | 156,58 | -0,29% | 12,00 |
| 18.11.2025 | 155,35 | 157,18 | 154,65 | 157,02 | 0,48% | 439,00 |
| 17.11.2025 | 157,50 | 158,60 | 155,25 | 156,27 | -0,73% | 73,00 |
| 14.11.2025 | 157,73 | 158,25 | 156,38 | 157,43 | -0,41% | 15,00 |
| 13.11.2025 | 159,05 | 159,30 | 157,73 | 158,08 | -0,35% | 67,00 |
| 12.11.2025 | 159,98 | 160,15 | 158,63 | 158,63 | -0,83% | 57,00 |
| 11.11.2025 | 158,38 | 160,10 | 157,83 | 159,95 | 1,01% | 11,00 |
| 10.11.2025 | 159,35 | 159,75 | 157,95 | 158,35 | 0,17% | 54,00 |
| 07.11.2025 | 156,93 | 158,15 | 155,38 | 158,08 | 0,88% | 126,00 |
| 06.11.2025 | 157,48 | 158,35 | 155,98 | 156,70 | -1,10% | - |
| 05.11.2025 | 159,58 | 160,05 | 158,30 | 158,45 | -0,27% | 288,00 |
| 04.11.2025 | 152,35 | 160,25 | 152,20 | 158,88 | 3,32% | 110,00 |
| 03.11.2025 | 152,40 | 154,23 | 150,98 | 153,77 | 0,89% | 116,00 |
| 31.10.2025 | 149,88 | 152,58 | 149,30 | 152,43 | 1,35% | 322,00 |
| 30.10.2025 | 149,43 | 151,80 | 149,00 | 150,40 | -0,12% | 15,00 |
| 29.10.2025 | 152,00 | 152,45 | 150,23 | 150,58 | -0,81% | 375,00 |
| 28.10.2025 | 154,13 | 155,43 | 151,52 | 151,80 | -1,51% | - |
| 27.10.2025 | 154,10 | 154,60 | 152,93 | 154,13 | 0,33% | - |
| 24.10.2025 | 154,30 | 154,55 | 153,10 | 153,63 | -0,32% | 280,00 |
| 23.10.2025 | 155,05 | 155,23 | 153,33 | 154,13 | -0,66% | 54,00 |
| 22.10.2025 | 154,05 | 155,80 | 153,50 | 155,15 | 0,50% | 1.474,00 |
| 21.10.2025 | 153,35 | 155,52 | 153,10 | 154,38 | 0,68% | - |
| 20.10.2025 | 153,08 | 154,05 | 152,08 | 153,33 | 0,43% | 37,00 |
| 17.10.2025 | 150,45 | 153,13 | 149,27 | 152,68 | 0,56% | 105,00 |
| 16.10.2025 | 153,08 | 153,68 | 151,58 | 151,83 | -1,03% | - |
| 15.10.2025 | 151,60 | 153,98 | 151,43 | 153,40 | 1,02% | 6,00 |
| 14.10.2025 | 151,68 | 152,48 | 150,48 | 151,85 | -0,56% | 126,00 |
| 13.10.2025 | 152,27 | 153,50 | 151,93 | 152,70 | 0,68% | - |
| 10.10.2025 | 154,77 | 155,70 | 150,98 | 151,68 | -1,88% | 15,00 |
| 09.10.2025 | 153,10 | 155,05 | 152,75 | 154,58 | 0,85% | 128,00 |
| 08.10.2025 | 154,18 | 154,95 | 151,95 | 153,27 | -0,16% | 140,00 |
| 07.10.2025 | 152,90 | 154,20 | 152,18 | 153,52 | 0,05% | 19,00 |
| 06.10.2025 | 158,18 | 159,02 | 153,18 | 153,45 | -3,31% | 229,00 |
| 03.10.2025 | 158,18 | 159,48 | 157,30 | 158,70 | 0,86% | 5,00 |
| 02.10.2025 | 158,27 | 158,70 | 157,10 | 157,35 | -1,01% | 17,00 |
| 01.10.2025 | 158,93 | 160,02 | 157,25 | 158,95 | -0,08% | 57,00 |
| 30.09.2025 | 158,27 | 159,18 | 157,15 | 159,08 | 0,35% | 102,00 |
| 29.09.2025 | 158,40 | 159,02 | 157,38 | 158,52 | 0,46% | 43,00 |
| 26.09.2025 | 156,45 | 158,88 | 156,00 | 157,80 | 0,72% | 77,00 |
| 25.09.2025 | 156,08 | 157,25 | 155,50 | 156,68 | 0,14% | 56,00 |
| 24.09.2025 | 156,25 | 157,13 | 155,48 | 156,45 | 0,85% | - |
| 23.09.2025 | 153,58 | 156,13 | 153,45 | 155,13 | 1,19% | 6,00 |
| 22.09.2025 | 153,73 | 154,05 | 151,50 | 153,30 | -0,82% | 82,00 |
| 19.09.2025 | 152,93 | 155,20 | 152,70 | 154,58 | 1,44% | 93,00 |
| 18.09.2025 | 154,38 | 155,35 | 151,65 | 152,38 | -0,77% | 13,00 |
| 17.09.2025 | 153,10 | 154,80 | 152,38 | 153,55 | 0,33% | 14,00 |
| 16.09.2025 | 156,18 | 156,30 | 152,83 | 153,05 | -2,14% | 16,00 |
| 15.09.2025 | 155,77 | 156,58 | 153,88 | 156,40 | 0,45% | 93,00 |
| 12.09.2025 | 156,85 | 157,50 | 155,23 | 155,70 | -0,26% | 72,00 |
| 11.09.2025 | 153,30 | 156,60 | 152,88 | 156,10 | 2,31% | 78,00 |
| 10.09.2025 | 153,08 | 153,43 | 151,98 | 152,58 | -0,39% | - |
| 09.09.2025 | 153,33 | 153,77 | 151,90 | 153,18 | -0,65% | 296,00 |
| 08.09.2025 | 155,60 | 157,20 | 153,40 | 154,18 | -0,76% | 275,00 |
| 05.09.2025 | 155,65 | 157,25 | 154,00 | 155,35 | -0,30% | 19,00 |
| 04.09.2025 | 154,23 | 155,98 | 153,65 | 155,83 | 1,02% | 274,00 |
| 03.09.2025 | 153,18 | 154,55 | 152,38 | 154,25 | 0,39% | 20,00 |
| 02.09.2025 | 155,30 | 155,50 | 152,60 | 153,65 | -0,95% | 554,00 |
| 01.09.2025 | 154,20 | 155,25 | 153,90 | 155,13 | 0,42% | 142,00 |
| 29.08.2025 | 153,50 | 154,77 | 152,40 | 154,48 | 0,57% | 85,00 |
| 28.08.2025 | 153,35 | 154,20 | 151,80 | 153,60 | 0,15% | 417,00 |
| 27.08.2025 | 152,25 | 153,58 | 151,63 | 153,38 | 0,90% | - |
| 26.08.2025 | 151,48 | 152,75 | 150,60 | 152,00 | -0,13% | 30,00 |
| 25.08.2025 | 150,88 | 152,23 | 149,95 | 152,20 | 1,01% | 257,00 |
| 22.08.2025 | 149,68 | 151,75 | 149,25 | 150,68 | 0,82% | 36,00 |
| 21.08.2025 | 149,48 | 149,77 | 147,95 | 149,45 | 0,00% | 11,00 |
| 20.08.2025 | 149,93 | 150,50 | 148,77 | 149,45 | -0,52% | - |
| 19.08.2025 | 147,85 | 150,93 | 147,27 | 150,23 | 1,50% | 27,00 |
| 18.08.2025 | 148,35 | 149,00 | 147,65 | 148,00 | 0,02% | 6,00 |
| 15.08.2025 | 148,75 | 149,20 | 146,30 | 147,98 | 0,03% | 222,00 |
| 14.08.2025 | 145,88 | 148,13 | 145,80 | 147,93 | 0,22% | 138,00 |
| 13.08.2025 | 144,85 | 147,77 | 144,38 | 147,60 | 1,78% | - |
| 12.08.2025 | 142,30 | 145,15 | 142,05 | 145,02 | 1,84% | 80,00 |
| 11.08.2025 | 141,58 | 142,70 | 140,90 | 142,40 | 0,46% | 218,00 |
| 08.08.2025 | 142,93 | 143,45 | 141,68 | 141,75 | -0,67% | 50,00 |
| 07.08.2025 | 143,52 | 144,88 | 141,93 | 142,70 | -0,70% | 137,00 |
| 06.08.2025 | 146,85 | 147,55 | 143,60 | 143,70 | -1,79% | 83,00 |
| 05.08.2025 | 142,20 | 146,48 | 139,25 | 146,33 | 3,26% | 291,00 |
| 04.08.2025 | 139,38 | 141,70 | 138,90 | 141,70 | 2,03% | 2,00 |
| 01.08.2025 | 142,93 | 142,95 | 138,18 | 138,88 | -3,22% | 64,00 |
| 31.07.2025 | 145,05 | 145,80 | 143,00 | 143,50 | -0,95% | 77,00 |
| 30.07.2025 | 145,75 | 147,10 | 143,85 | 144,88 | -0,45% | 115,00 |
| 29.07.2025 | 143,00 | 145,58 | 142,90 | 145,52 | 2,09% | 95,00 |
| 28.07.2025 | 142,98 | 143,95 | 142,45 | 142,55 | 0,25% | 154,00 |
| 25.07.2025 | 140,73 | 142,48 | 139,70 | 142,20 | 1,34% | 170,00 |
| 24.07.2025 | 140,38 | 141,83 | 138,90 | 140,33 | -0,34% | 238,00 |
| 23.07.2025 | 141,58 | 142,60 | 140,45 | 140,80 | -0,05% | 200,00 |
| 22.07.2025 | 140,18 | 141,48 | 139,10 | 140,88 | 0,55% | 72,00 |
| 21.07.2025 | 140,18 | 141,00 | 139,38 | 140,10 | 0,09% | 199,00 |
| 18.07.2025 | 140,38 | 140,65 | 139,20 | 139,98 | -0,23% | 64,00 |
| 17.07.2025 | 138,93 | 140,88 | 138,45 | 140,30 | 1,15% | 74,00 |
| 16.07.2025 | 137,40 | 139,70 | 136,33 | 138,70 | 0,58% | 5,00 |
| 15.07.2025 | 139,15 | 139,75 | 137,50 | 137,90 | -0,97% | 326,00 |
| 14.07.2025 | 137,85 | 139,27 | 137,50 | 139,25 | 0,65% | 37,00 |
| 11.07.2025 | 139,38 | 139,52 | 137,65 | 138,35 | -1,04% | 105,00 |
| 10.07.2025 | 138,58 | 140,90 | 138,33 | 139,80 | 0,50% | 3,00 |
| 09.07.2025 | 139,38 | 140,58 | 139,05 | 139,10 | -0,27% | 38,00 |
| 08.07.2025 | 140,55 | 141,02 | 139,20 | 139,48 | -0,94% | - |
| 07.07.2025 | 141,55 | 142,95 | 140,23 | 140,80 | -0,05% | 347,00 |
| 04.07.2025 | 141,02 | 141,30 | 140,60 | 140,88 | -0,65% | 51,00 |