166,075€
-1,61%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 169,08 | 169,75 | 165,85 | 166,02 | -1,64% | 1,00 |
| 21.01.2025 | 168,68 | 169,95 | 167,25 | 168,80 | 0,45% | 164,00 |
| 20.01.2025 | 169,38 | 169,50 | 167,93 | 168,05 | -0,91% | 9,00 |
| 17.01.2025 | 168,08 | 170,73 | 167,95 | 169,60 | 1,16% | 210,00 |
| 16.01.2025 | 167,15 | 168,10 | 166,13 | 167,65 | 0,48% | 27,00 |
| 15.01.2025 | 168,70 | 171,85 | 166,20 | 166,85 | -0,91% | 88,00 |
| 14.01.2025 | 168,80 | 169,90 | 167,90 | 168,38 | -0,52% | 72,00 |
| 13.01.2025 | 167,08 | 169,40 | 166,30 | 169,25 | 1,41% | 202,00 |
| 10.01.2025 | 169,60 | 169,95 | 166,08 | 166,90 | -1,52% | 192,00 |
| 09.01.2025 | 169,38 | 170,15 | 168,55 | 169,48 | 0,00% | 67,00 |
| 08.01.2025 | 168,52 | 169,63 | 167,68 | 169,48 | 0,74% | 196,00 |
| 07.01.2025 | 167,73 | 169,88 | 167,18 | 168,23 | 0,27% | 88,00 |
| 06.01.2025 | 170,88 | 170,98 | 167,48 | 167,77 | -1,76% | 367,00 |
| 03.01.2025 | 169,13 | 171,05 | 167,05 | 170,77 | 1,02% | 283,00 |
| 02.01.2025 | 166,45 | 170,00 | 166,27 | 169,05 | 3,55% | 188,00 |
| 30.12.2024 | 164,50 | 165,15 | 163,20 | 163,25 | -1,06% | 81,00 |
| 27.12.2024 | 166,05 | 167,30 | 164,35 | 165,00 | 0,14% | 19,00 |
| 23.12.2024 | 164,95 | 165,85 | 163,25 | 164,77 | 0,21% | 317,00 |
| 20.12.2024 | 162,90 | 167,35 | 161,30 | 164,43 | 0,72% | 321,00 |
| 19.12.2024 | 165,60 | 167,30 | 163,23 | 163,25 | -1,37% | 342,00 |
| 18.12.2024 | 171,52 | 172,90 | 165,40 | 165,52 | -3,57% | 207,00 |
| 17.12.2024 | 172,80 | 173,70 | 171,33 | 171,65 | -0,87% | 409,00 |
| 16.12.2024 | 170,98 | 173,88 | 169,65 | 173,15 | 1,24% | 194,00 |
| 13.12.2024 | 169,38 | 171,30 | 168,45 | 171,02 | 0,96% | 83,00 |
| 12.12.2024 | 167,43 | 171,65 | 166,95 | 169,40 | 0,61% | 328,00 |
| 11.12.2024 | 170,30 | 171,30 | 167,88 | 168,38 | -1,19% | 28,00 |
| 10.12.2024 | 172,27 | 173,02 | 169,27 | 170,40 | -1,36% | 53,00 |
| 09.12.2024 | 172,18 | 173,15 | 170,18 | 172,75 | -0,78% | 172,00 |
| 06.12.2024 | 171,88 | 174,18 | 171,60 | 174,10 | 1,34% | 131,00 |
| 05.12.2024 | 172,63 | 172,68 | 170,65 | 171,80 | -0,49% | 212,00 |
| 04.12.2024 | 172,08 | 173,00 | 170,10 | 172,65 | 0,36% | 104,00 |
| 03.12.2024 | 172,75 | 173,35 | 170,58 | 172,02 | -0,42% | 355,00 |
| 02.12.2024 | 174,30 | 175,55 | 172,25 | 172,75 | -0,55% | 57,00 |
| 29.11.2024 | 174,18 | 176,18 | 173,70 | 173,70 | -0,52% | 150,00 |
| 28.11.2024 | 174,40 | 175,35 | 174,18 | 174,60 | 0,40% | 40,00 |
| 27.11.2024 | 175,10 | 176,48 | 172,88 | 173,90 | -0,64% | 132,00 |
| 26.11.2024 | 172,00 | 175,60 | 168,05 | 175,02 | 1,71% | 290,00 |
| 25.11.2024 | 173,43 | 175,20 | 171,60 | 172,08 | -1,04% | 139,00 |
| 22.11.2024 | 173,75 | 176,38 | 172,75 | 173,88 | 0,27% | 97,00 |
| 21.11.2024 | 171,52 | 174,40 | 171,25 | 173,40 | 1,08% | - |
| 20.11.2024 | 171,60 | 172,15 | 170,20 | 171,55 | 0,26% | 58,00 |
| 19.11.2024 | 170,83 | 171,65 | 168,73 | 171,10 | 0,20% | 619,00 |
| 18.11.2024 | 171,13 | 171,43 | 169,45 | 170,75 | -0,31% | 128,00 |
| 15.11.2024 | 168,27 | 171,77 | 167,20 | 171,27 | 1,20% | 27,00 |
| 14.11.2024 | 169,63 | 171,55 | 169,10 | 169,25 | -0,25% | 138,00 |
| 13.11.2024 | 167,43 | 171,40 | 167,00 | 169,68 | 1,06% | 96,00 |
| 12.11.2024 | 170,38 | 171,88 | 167,85 | 167,90 | -1,39% | 43,00 |
| 11.11.2024 | 167,23 | 170,88 | 167,20 | 170,27 | 1,90% | 108,00 |
| 08.11.2024 | 163,08 | 167,45 | 162,45 | 167,10 | 2,64% | 34,00 |
| 07.11.2024 | 161,88 | 163,93 | 160,45 | 162,80 | 0,65% | 199,00 |
| 06.11.2024 | 162,55 | 167,20 | 159,77 | 161,75 | 1,43% | 271,00 |
| 05.11.2024 | 158,45 | 159,60 | 156,63 | 159,48 | 0,84% | 31,00 |
| 04.11.2024 | 153,90 | 158,18 | 153,43 | 158,15 | 2,21% | 17,00 |
| 01.11.2024 | 155,58 | 157,73 | 152,00 | 154,73 | -0,51% | 443,00 |
| 31.10.2024 | 158,02 | 159,27 | 155,52 | 155,52 | -1,86% | 148,00 |
| 30.10.2024 | 158,88 | 160,05 | 158,05 | 158,48 | -0,39% | 25,00 |
| 29.10.2024 | 159,58 | 160,23 | 158,68 | 159,10 | -0,31% | 98,00 |
| 28.10.2024 | 158,52 | 160,65 | 157,55 | 159,60 | 1,08% | 35,00 |
| 25.10.2024 | 160,93 | 161,15 | 157,45 | 157,90 | -1,33% | 218,00 |
| 24.10.2024 | 160,83 | 162,15 | 159,45 | 160,02 | -0,67% | 105,00 |
| 23.10.2024 | 161,38 | 162,58 | 160,25 | 161,10 | -0,51% | 42,00 |
| 22.10.2024 | 160,77 | 162,55 | 160,00 | 161,93 | 0,56% | 16,00 |
| 21.10.2024 | 163,60 | 163,60 | 160,60 | 161,02 | -1,04% | 160,00 |
| 18.10.2024 | 160,77 | 163,00 | 159,98 | 162,73 | 1,02% | 57,00 |
| 17.10.2024 | 161,13 | 162,38 | 160,10 | 161,08 | 0,05% | 41,00 |
| 16.10.2024 | 160,25 | 161,43 | 159,50 | 161,00 | 0,45% | 38,00 |
| 15.10.2024 | 157,77 | 162,35 | 156,80 | 160,27 | 1,75% | 342,00 |
| 14.10.2024 | 156,25 | 158,08 | 155,40 | 157,52 | 0,83% | 75,00 |
| 11.10.2024 | 153,43 | 156,75 | 152,65 | 156,23 | 1,79% | 153,00 |
| 10.10.2024 | 154,40 | 154,58 | 153,00 | 153,48 | -0,92% | 37,00 |
| 09.10.2024 | 152,20 | 154,90 | 151,05 | 154,90 | 1,62% | 120,00 |
| 08.10.2024 | 152,48 | 153,60 | 151,65 | 152,43 | -0,16% | 185,00 |
| 07.10.2024 | 154,38 | 154,90 | 151,95 | 152,68 | -1,23% | 251,00 |
| 04.10.2024 | 152,77 | 154,63 | 152,40 | 154,58 | 1,53% | 141,00 |
| 03.10.2024 | 152,58 | 152,85 | 151,20 | 152,25 | -0,25% | 32,00 |
| 02.10.2024 | 152,85 | 153,50 | 151,75 | 152,63 | -0,34% | 196,00 |
| 01.10.2024 | 151,43 | 153,27 | 150,02 | 153,15 | 0,92% | 198,00 |
| 30.09.2024 | 149,40 | 151,77 | 148,77 | 151,75 | 1,07% | 232,00 |
| 27.09.2024 | 149,23 | 150,75 | 148,83 | 150,15 | 0,81% | 188,00 |
| 26.09.2024 | 152,18 | 152,85 | 148,40 | 148,95 | -1,96% | 206,00 |
| 25.09.2024 | 151,50 | 152,63 | 150,00 | 151,93 | -0,18% | 731,00 |
| 24.09.2024 | 150,98 | 153,05 | 150,35 | 152,20 | 0,63% | 61,00 |
| 23.09.2024 | 150,15 | 151,25 | 148,27 | 151,25 | 1,34% | 87,00 |
| 20.09.2024 | 149,33 | 150,95 | 148,45 | 149,25 | -0,27% | - |
| 19.09.2024 | 148,60 | 150,08 | 147,98 | 149,65 | 1,10% | 78,00 |
| 18.09.2024 | 148,00 | 149,35 | 146,60 | 148,02 | 0,10% | 88,00 |
| 17.09.2024 | 148,10 | 149,45 | 147,48 | 147,88 | -0,22% | 21,00 |
| 16.09.2024 | 147,83 | 149,68 | 147,20 | 148,20 | 0,12% | 334,00 |
| 13.09.2024 | 147,68 | 149,33 | 146,73 | 148,02 | 0,12% | 224,00 |
| 12.09.2024 | 147,85 | 149,00 | 146,40 | 147,85 | -0,42% | 28,00 |
| 11.09.2024 | 147,77 | 148,83 | 145,45 | 148,48 | -0,13% | 1,00 |
| 10.09.2024 | 146,45 | 148,83 | 145,85 | 148,68 | 1,35% | 113,00 |
| 09.09.2024 | 146,98 | 148,15 | 144,38 | 146,70 | -1,18% | 387,00 |
| 06.09.2024 | 147,77 | 149,02 | 146,20 | 148,45 | 0,52% | 57,00 |
| 05.09.2024 | 148,93 | 150,30 | 147,50 | 147,68 | -0,97% | 164,00 |
| 04.09.2024 | 147,68 | 150,33 | 147,65 | 149,13 | 0,54% | 46,00 |
| 03.09.2024 | 149,90 | 150,05 | 147,63 | 148,33 | -1,53% | 74,00 |
| 02.09.2024 | 151,33 | 151,35 | 149,80 | 150,63 | -0,53% | 163,00 |
| 30.08.2024 | 149,58 | 151,45 | 148,95 | 151,43 | 1,34% | 70,00 |
| 29.08.2024 | 151,02 | 152,23 | 148,95 | 149,43 | -1,09% | 73,00 |