178,050€
0,03%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 177,93 | 179,27 | 177,45 | 178,08 | 0,11% | 148,00 |
| 08.10.2026 | 176,27 | 178,43 | 175,05 | 177,88 | 0,42% | 58,00 |
| 07.10.2026 | 179,38 | 180,68 | 177,00 | 177,13 | -1,03% | 5,00 |
| 06.10.2026 | 179,77 | 180,63 | 178,73 | 178,98 | -0,14% | 52,00 |
| 05.10.2026 | 179,93 | 180,73 | 178,45 | 179,23 | 0,34% | 123,00 |
| 02.10.2026 | 179,00 | 180,13 | 178,30 | 178,63 | 0,06% | 163,00 |
| 01.10.2026 | 177,33 | 178,70 | 175,77 | 178,52 | 0,49% | 246,00 |
| 30.09.2026 | 180,80 | 180,93 | 177,63 | 177,65 | -1,33% | 32,00 |
| 29.09.2026 | 179,77 | 181,63 | 179,10 | 180,05 | 0,14% | 5,00 |
| 28.09.2026 | 179,38 | 180,85 | 178,98 | 179,80 | 0,01% | 54,00 |
| 25.09.2026 | 180,18 | 181,00 | 178,93 | 179,77 | -0,18% | 322,00 |
| 24.09.2026 | 179,33 | 180,88 | 179,00 | 180,10 | 0,18% | 1,00 |
| 23.09.2026 | 180,43 | 181,13 | 178,98 | 179,77 | 0,08% | - |
| 22.09.2026 | 178,73 | 180,08 | 177,90 | 179,63 | 0,41% | 7,00 |
| 21.09.2026 | 179,48 | 179,90 | 178,48 | 178,90 | 0,68% | 132,00 |
| 18.09.2026 | 178,48 | 178,65 | 176,80 | 177,70 | -0,93% | 39,00 |
| 17.09.2026 | 178,00 | 179,80 | 176,55 | 179,38 | 1,47% | 60,00 |
| 16.09.2026 | 177,05 | 178,40 | 174,80 | 176,77 | -0,04% | 584,00 |
| 15.09.2026 | 177,18 | 177,73 | 175,90 | 176,85 | -0,41% | 119,00 |
| 14.09.2026 | 177,00 | 179,40 | 175,00 | 177,58 | 0,44% | 147,00 |
| 11.09.2026 | 176,98 | 178,33 | 175,55 | 176,80 | 0,00% | 30,00 |
| 10.09.2026 | 176,45 | 177,90 | 174,90 | 176,80 | -0,10% | 142,00 |
| 09.09.2026 | 180,27 | 181,52 | 176,65 | 176,98 | -2,83% | 632,00 |
| 08.09.2026 | 178,90 | 182,23 | 178,25 | 182,13 | 1,63% | 83,00 |
| 07.09.2026 | 179,73 | 180,55 | 178,45 | 179,20 | -1,17% | 79,00 |
| 04.09.2026 | 181,52 | 183,18 | 181,27 | 181,33 | -0,30% | - |
| 03.09.2026 | 181,58 | 182,50 | 180,60 | 181,88 | 0,51% | 76,00 |
| 02.09.2026 | 182,93 | 183,55 | 180,10 | 180,95 | -0,89% | 95,00 |
| 01.09.2026 | 183,18 | 184,25 | 181,85 | 182,58 | -0,30% | - |
| 31.08.2026 | 185,70 | 186,00 | 181,10 | 183,13 | -1,25% | 267,00 |
| 28.08.2026 | 184,55 | 185,98 | 184,00 | 185,45 | 0,62% | 49,00 |
| 27.08.2026 | 186,50 | 187,15 | 183,95 | 184,30 | -1,39% | 83,00 |
| 26.08.2026 | 187,73 | 188,10 | 186,48 | 186,90 | -0,72% | 46,00 |
| 25.08.2026 | 188,48 | 189,27 | 187,50 | 188,25 | -0,33% | 201,00 |
| 24.08.2026 | 186,80 | 189,68 | 186,68 | 188,88 | 1,04% | 321,00 |
| 21.08.2026 | 188,15 | 189,05 | 186,25 | 186,93 | -0,70% | 74,00 |
| 20.08.2026 | 191,10 | 191,30 | 188,25 | 188,25 | -1,47% | 10,00 |
| 19.08.2026 | 190,23 | 191,63 | 188,90 | 191,05 | -0,10% | - |
| 18.08.2026 | 191,18 | 192,83 | 190,45 | 191,25 | 0,14% | 2,00 |
| 17.08.2026 | 189,48 | 191,05 | 186,27 | 190,98 | 0,75% | 1.166,00 |
| 14.08.2026 | 191,98 | 191,98 | 189,30 | 189,55 | -1,46% | 37,00 |
| 13.08.2026 | 191,52 | 193,73 | 190,52 | 192,35 | 0,87% | 10,00 |
| 12.08.2026 | 190,27 | 191,85 | 189,50 | 190,70 | 0,10% | 73,00 |
| 11.08.2026 | 190,93 | 193,60 | 189,33 | 190,50 | -0,16% | 10,00 |
| 10.08.2026 | 192,90 | 193,65 | 189,10 | 190,80 | -0,69% | 601,00 |
| 07.08.2026 | 192,18 | 193,40 | 190,05 | 192,13 | -0,43% | 168,00 |
| 06.08.2026 | 195,20 | 195,52 | 192,40 | 192,95 | -0,89% | 598,00 |
| 05.08.2026 | 196,55 | 197,45 | 193,05 | 194,68 | -0,68% | 1.074,00 |
| 04.08.2026 | 199,52 | 201,80 | 194,50 | 196,00 | -1,63% | 119,00 |
| 03.08.2026 | 199,95 | 201,55 | 197,80 | 199,25 | 0,14% | 182,00 |
| 31.07.2026 | 201,25 | 202,50 | 198,88 | 198,98 | -0,14% | 10,00 |
| 30.07.2026 | 205,80 | 206,50 | 198,73 | 199,25 | -4,00% | 33,00 |
| 29.07.2026 | 207,45 | 208,70 | 206,10 | 207,55 | -0,26% | 32,00 |
| 28.07.2026 | 203,80 | 208,85 | 203,75 | 208,10 | 2,61% | 222,00 |
| 27.07.2026 | 203,10 | 204,05 | 201,60 | 202,80 | 0,42% | 248,00 |
| 24.07.2026 | 197,95 | 202,10 | 197,85 | 201,95 | 1,80% | 22,00 |
| 23.07.2026 | 197,55 | 200,27 | 196,33 | 198,38 | 0,08% | 58,00 |
| 22.07.2026 | 198,85 | 199,10 | 197,50 | 198,23 | -0,25% | 1,00 |
| 21.07.2026 | 200,58 | 201,60 | 198,43 | 198,73 | -0,58% | 175,00 |
| 20.07.2026 | 199,33 | 202,35 | 199,23 | 199,88 | -0,01% | - |
| 17.07.2026 | 198,27 | 202,40 | 197,25 | 199,90 | 0,84% | 856,00 |
| 16.07.2026 | 193,68 | 198,45 | 192,45 | 198,23 | 2,72% | 43,00 |
| 15.07.2026 | 193,68 | 195,85 | 192,27 | 192,98 | -0,10% | 6,00 |
| 14.07.2026 | 192,48 | 193,70 | 189,65 | 193,18 | 0,80% | 60,00 |
| 13.07.2026 | 193,13 | 194,20 | 191,05 | 191,65 | 0,26% | 370,00 |
| 10.07.2026 | 192,15 | 193,65 | 186,45 | 191,15 | -1,34% | 10,00 |
| 09.07.2026 | 190,98 | 194,27 | 189,80 | 193,75 | 0,28% | 173,00 |
| 08.07.2026 | 198,52 | 198,58 | 193,00 | 193,20 | -3,30% | 121,00 |
| 07.07.2026 | 196,90 | 200,80 | 196,75 | 199,80 | 1,63% | 181,00 |
| 06.07.2026 | 197,08 | 198,20 | 195,68 | 196,60 | -1,27% | 84,00 |
| 03.07.2026 | 197,83 | 199,95 | 196,98 | 199,13 | 0,91% | 207,00 |
| 02.07.2026 | 195,83 | 197,38 | 194,40 | 197,33 | 1,24% | 191,00 |
| 01.07.2026 | 195,73 | 196,50 | 193,95 | 194,90 | -0,68% | 24,00 |
| 30.06.2026 | 200,02 | 200,27 | 195,10 | 196,23 | -1,38% | 235,00 |
| 29.06.2026 | 200,13 | 200,13 | 197,27 | 198,98 | -0,20% | 92,00 |
| 26.06.2026 | 197,65 | 199,58 | 196,75 | 199,38 | 0,39% | - |
| 25.06.2026 | 195,35 | 198,88 | 194,55 | 198,60 | 2,13% | 14,00 |
| 24.06.2026 | 190,52 | 195,77 | 190,38 | 194,45 | 2,09% | 53,00 |
| 23.06.2026 | 187,18 | 191,27 | 186,25 | 190,48 | 1,51% | 49,00 |
| 22.06.2026 | 184,20 | 187,70 | 183,60 | 187,65 | 2,11% | 46,00 |
| 19.06.2026 | 184,35 | 185,35 | 183,25 | 183,77 | -0,69% | 11,00 |
| 18.06.2026 | 183,02 | 186,77 | 182,55 | 185,05 | 1,05% | 34,00 |
| 17.06.2026 | 185,40 | 186,50 | 182,83 | 183,13 | -0,88% | 78,00 |
| 16.06.2026 | 186,13 | 187,10 | 184,38 | 184,75 | -0,43% | 107,00 |
| 15.06.2026 | 190,48 | 191,40 | 184,90 | 185,55 | -1,98% | 15,00 |
| 12.06.2026 | 185,95 | 190,40 | 183,05 | 189,30 | 1,77% | 215,00 |
| 11.06.2026 | 184,95 | 187,68 | 184,60 | 186,00 | 0,40% | 12,00 |
| 10.06.2026 | 183,23 | 185,43 | 181,77 | 185,25 | 0,46% | - |
| 09.06.2026 | 177,88 | 184,40 | 177,10 | 184,40 | 2,84% | 86,00 |
| 08.06.2026 | 181,65 | 183,02 | 178,68 | 179,30 | -1,38% | 33,00 |
| 05.06.2026 | 177,48 | 181,80 | 177,13 | 181,80 | 2,97% | 123,00 |
| 04.06.2026 | 175,38 | 177,63 | 175,33 | 176,55 | 0,13% | 2,00 |
| 03.06.2026 | 175,10 | 176,80 | 174,70 | 176,33 | 0,44% | - |
| 02.06.2026 | 173,50 | 176,60 | 172,50 | 175,55 | 0,64% | 46,00 |
| 01.06.2026 | 176,00 | 176,70 | 173,95 | 174,43 | -0,46% | 49,00 |
| 29.05.2026 | 177,75 | 178,55 | 174,90 | 175,23 | -1,39% | 18,00 |
| 28.05.2026 | 178,27 | 178,27 | 175,85 | 177,70 | -0,66% | - |
| 27.05.2026 | 177,60 | 179,38 | 177,45 | 178,88 | 0,80% | 136,00 |
| 26.05.2026 | 176,68 | 178,20 | 175,80 | 177,45 | 0,16% | 1,00 |
| 25.05.2026 | 176,93 | 177,90 | 176,77 | 177,18 | 0,48% | 7,00 |