186,250€
0,13%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 185,95 | 186,15 | 185,60 | 185,95 | -0,03% | - |
| 11.06.2026 | 184,95 | 187,68 | 184,60 | 186,00 | 0,40% | 12,00 |
| 10.06.2026 | 183,23 | 185,43 | 181,77 | 185,25 | 0,46% | - |
| 09.06.2026 | 177,88 | 184,40 | 177,10 | 184,40 | 2,84% | 86,00 |
| 08.06.2026 | 181,65 | 183,02 | 178,68 | 179,30 | -1,38% | 33,00 |
| 05.06.2026 | 177,48 | 181,80 | 177,13 | 181,80 | 2,97% | 123,00 |
| 04.06.2026 | 175,38 | 177,63 | 175,33 | 176,55 | 0,13% | 2,00 |
| 03.06.2026 | 175,10 | 176,80 | 174,70 | 176,33 | 0,44% | - |
| 02.06.2026 | 173,50 | 176,60 | 172,50 | 175,55 | 0,64% | 46,00 |
| 01.06.2026 | 176,00 | 176,70 | 173,95 | 174,43 | -0,46% | 49,00 |
| 29.05.2026 | 177,75 | 178,55 | 174,90 | 175,23 | -1,39% | 18,00 |
| 28.05.2026 | 178,27 | 178,27 | 175,85 | 177,70 | -0,66% | - |
| 27.05.2026 | 177,60 | 179,38 | 177,45 | 178,88 | 0,80% | 136,00 |
| 26.05.2026 | 176,68 | 178,20 | 175,80 | 177,45 | 0,16% | 1,00 |
| 25.05.2026 | 176,93 | 177,90 | 176,77 | 177,18 | 0,48% | 7,00 |
| 22.05.2026 | 176,77 | 177,35 | 175,58 | 176,33 | 1,05% | 30,00 |
| 21.05.2026 | 175,45 | 175,90 | 173,65 | 174,50 | -0,24% | - |
| 20.05.2026 | 173,08 | 175,23 | 172,60 | 174,93 | 1,23% | - |
| 19.05.2026 | 171,83 | 174,00 | 171,35 | 172,80 | 0,63% | 33,00 |
| 18.05.2026 | 170,77 | 172,93 | 170,50 | 171,73 | -0,32% | 8,00 |
| 15.05.2026 | 173,70 | 174,50 | 171,70 | 172,27 | 0,00% | 78,00 |
| 14.05.2026 | 171,73 | 173,88 | 170,58 | 172,27 | 0,54% | - |
| 13.05.2026 | 175,20 | 175,68 | 170,95 | 171,35 | -1,79% | 11,00 |
| 12.05.2026 | 170,73 | 175,80 | 169,80 | 174,48 | 2,57% | 110,00 |
| 11.05.2026 | 171,55 | 172,27 | 169,90 | 170,10 | -1,19% | 122,00 |
| 08.05.2026 | 171,75 | 173,00 | 170,85 | 172,15 | 0,61% | 111,00 |
| 07.05.2026 | 174,85 | 175,45 | 170,95 | 171,10 | -2,07% | 59,00 |
| 06.05.2026 | 172,80 | 174,77 | 172,63 | 174,73 | 0,76% | 13,00 |
| 05.05.2026 | 173,05 | 173,93 | 172,20 | 173,40 | 0,42% | 11,00 |
| 04.05.2026 | 172,77 | 173,55 | 171,55 | 172,68 | -0,56% | 37,00 |
| 30.04.2026 | 170,43 | 174,08 | 169,52 | 173,65 | 1,43% | 20,00 |
| 29.04.2026 | 173,68 | 173,70 | 169,63 | 171,20 | -1,45% | - |
| 28.04.2026 | 171,98 | 174,33 | 171,68 | 173,73 | 0,93% | 132,00 |
| 27.04.2026 | 171,20 | 172,38 | 169,45 | 172,13 | 0,23% | 73,00 |
| 24.04.2026 | 174,25 | 174,30 | 171,23 | 171,73 | -1,07% | 138,00 |
| 23.04.2026 | 171,30 | 174,73 | 171,13 | 173,58 | 0,59% | 11,00 |
| 22.04.2026 | 174,95 | 175,93 | 172,00 | 172,55 | -1,65% | 2,00 |
| 21.04.2026 | 176,18 | 177,35 | 174,23 | 175,45 | -0,18% | 24,00 |
| 20.04.2026 | 174,25 | 176,30 | 173,40 | 175,77 | 0,63% | 42,00 |
| 17.04.2026 | 171,23 | 174,77 | 170,75 | 174,68 | 2,12% | 155,00 |
| 16.04.2026 | 170,93 | 172,10 | 170,68 | 171,05 | 0,12% | 14,00 |
| 15.04.2026 | 172,02 | 172,95 | 168,83 | 170,85 | -0,35% | 50,00 |
| 14.04.2026 | 170,48 | 171,68 | 169,50 | 171,45 | 1,23% | 34,00 |
| 13.04.2026 | 170,52 | 171,33 | 168,58 | 169,38 | -0,60% | 19,00 |
| 10.04.2026 | 169,98 | 170,80 | 169,00 | 170,40 | 0,52% | 3,00 |
| 09.04.2026 | 166,20 | 170,25 | 164,85 | 169,52 | 1,62% | 20,00 |
| 08.04.2026 | 164,55 | 167,48 | 164,35 | 166,83 | 1,55% | 10,00 |
| 07.04.2026 | 164,55 | 165,35 | 163,35 | 164,27 | 0,81% | 193,00 |
| 02.04.2026 | 161,15 | 163,80 | 160,68 | 162,95 | 0,08% | 23,00 |
| 01.04.2026 | 161,63 | 162,83 | 160,00 | 162,83 | 0,48% | 50,00 |
| 31.03.2026 | 160,38 | 162,08 | 159,08 | 162,05 | 1,60% | - |
| 30.03.2026 | 156,83 | 160,77 | 156,55 | 159,50 | 1,32% | 33,00 |
| 27.03.2026 | 158,02 | 158,27 | 156,68 | 157,43 | -0,13% | - |
| 26.03.2026 | 156,50 | 158,33 | 156,10 | 157,63 | 0,19% | - |
| 25.03.2026 | 154,25 | 158,33 | 154,00 | 157,33 | 2,41% | 411,00 |
| 24.03.2026 | 156,93 | 157,25 | 153,58 | 153,63 | -1,85% | 199,00 |
| 23.03.2026 | 158,27 | 164,35 | 156,45 | 156,52 | -2,96% | 154,00 |
| 20.03.2026 | 165,18 | 165,63 | 160,98 | 161,30 | -2,51% | 83,00 |
| 19.03.2026 | 166,08 | 166,18 | 164,33 | 165,45 | -0,38% | 18,00 |
| 18.03.2026 | 165,93 | 166,95 | 164,48 | 166,08 | 0,36% | 52,00 |
| 17.03.2026 | 164,20 | 166,18 | 163,70 | 165,48 | 0,42% | 2,00 |
| 16.03.2026 | 164,63 | 166,05 | 163,52 | 164,77 | 0,56% | 69,00 |
| 13.03.2026 | 162,50 | 165,30 | 161,85 | 163,85 | 0,85% | 174,00 |
| 12.03.2026 | 162,85 | 163,50 | 161,25 | 162,48 | -0,51% | 11,00 |
| 11.03.2026 | 165,45 | 165,85 | 162,68 | 163,30 | -0,46% | 1,00 |
| 10.03.2026 | 163,65 | 164,45 | 163,65 | 164,05 | -1,22% | - |
| 09.03.2026 | 165,73 | 167,23 | 161,58 | 166,08 | -1,38% | 59,00 |
| 06.03.2026 | 173,45 | 174,10 | 166,83 | 168,40 | -3,43% | - |
| 05.03.2026 | 174,33 | 175,00 | 172,48 | 174,38 | 0,03% | 81,00 |
| 04.03.2026 | 173,10 | 175,13 | 172,95 | 174,33 | -0,14% | - |
| 03.03.2026 | 172,63 | 174,70 | 170,93 | 174,58 | 0,53% | 29,00 |
| 02.03.2026 | 171,63 | 174,55 | 171,15 | 173,65 | 0,68% | 147,00 |
| 27.02.2026 | 170,73 | 173,58 | 169,73 | 172,48 | 0,01% | 24,00 |
| 26.02.2026 | 169,73 | 173,10 | 169,68 | 172,45 | 1,41% | 400,00 |
| 25.02.2026 | 168,90 | 170,63 | 168,35 | 170,05 | 0,44% | 4,00 |
| 24.02.2026 | 170,18 | 170,73 | 168,30 | 169,30 | -0,76% | 26,00 |
| 23.02.2026 | 169,75 | 172,25 | 169,35 | 170,60 | -0,89% | 365,00 |
| 20.02.2026 | 170,13 | 172,13 | 168,80 | 172,13 | 1,55% | 29,00 |
| 19.02.2026 | 169,35 | 171,05 | 168,55 | 169,50 | -0,06% | 33,00 |
| 18.02.2026 | 170,73 | 171,55 | 168,65 | 169,60 | -0,41% | 243,00 |
| 17.02.2026 | 165,73 | 170,43 | 165,58 | 170,30 | 2,45% | 95,00 |
| 16.02.2026 | 166,10 | 167,30 | 165,40 | 166,23 | -0,33% | 66,00 |
| 13.02.2026 | 161,15 | 166,88 | 160,40 | 166,77 | 2,65% | 45,00 |
| 12.02.2026 | 164,63 | 165,65 | 162,10 | 162,48 | -1,17% | 191,00 |
| 11.02.2026 | 165,15 | 166,48 | 163,58 | 164,40 | -0,14% | 117,00 |
| 10.02.2026 | 165,05 | 166,68 | 163,83 | 164,63 | -0,21% | 145,00 |
| 09.02.2026 | 168,30 | 168,85 | 164,95 | 164,98 | -2,44% | 58,00 |
| 06.02.2026 | 167,13 | 170,23 | 167,02 | 169,10 | 0,97% | 31,00 |
| 05.02.2026 | 165,85 | 167,77 | 164,65 | 167,48 | 1,12% | 67,00 |
| 04.02.2026 | 160,52 | 166,48 | 159,65 | 165,63 | 3,39% | 97,00 |
| 03.02.2026 | 160,93 | 162,08 | 157,83 | 160,20 | -1,37% | 96,00 |
| 02.02.2026 | 159,48 | 163,93 | 159,48 | 162,43 | 0,78% | 330,00 |
| 30.01.2026 | 158,08 | 161,77 | 157,60 | 161,18 | 1,90% | 64,00 |
| 29.01.2026 | 153,30 | 158,20 | 153,15 | 158,18 | 2,63% | 145,00 |
| 28.01.2026 | 153,90 | 155,52 | 153,48 | 154,13 | 0,24% | - |
| 27.01.2026 | 155,93 | 156,23 | 152,98 | 153,75 | -1,38% | 11,00 |
| 26.01.2026 | 155,65 | 156,18 | 154,60 | 155,90 | -0,22% | 263,00 |
| 23.01.2026 | 157,70 | 158,50 | 155,85 | 156,25 | -0,81% | 36,00 |
| 22.01.2026 | 158,58 | 160,02 | 156,55 | 157,52 | -1,13% | 20,00 |
| 21.01.2026 | 157,38 | 159,58 | 156,88 | 159,33 | 1,13% | 263,00 |