82,840€
-0,67%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 83,73 | 83,98 | 82,67 | 83,22 | -0,22% | 147,00 |
| 23.06.2025 | 82,95 | 83,55 | 82,14 | 83,40 | 0,39% | 587,00 |
| 20.06.2025 | 83,22 | 84,02 | 82,10 | 83,08 | -0,26% | 966,00 |
| 19.06.2025 | 82,97 | 84,62 | 82,02 | 83,30 | 0,45% | 618,00 |
| 18.06.2025 | 82,62 | 84,20 | 82,58 | 82,93 | 0,18% | 767,00 |
| 17.06.2025 | 84,24 | 84,50 | 82,56 | 82,78 | -1,77% | 1.302,00 |
| 16.06.2025 | 82,89 | 84,39 | 82,20 | 84,27 | 2,15% | 1.032,00 |
| 13.06.2025 | 84,86 | 86,21 | 82,13 | 82,50 | -3,69% | 811,00 |
| 12.06.2025 | 84,96 | 86,02 | 83,72 | 85,66 | 0,25% | 1.056,00 |
| 11.06.2025 | 88,52 | 89,94 | 85,12 | 85,45 | -3,06% | 944,00 |
| 10.06.2025 | 85,40 | 89,65 | 85,30 | 88,15 | 3,43% | 2.599,00 |
| 09.06.2025 | 85,03 | 87,18 | 84,89 | 85,23 | -0,20% | 1.865,00 |
| 06.06.2025 | 81,95 | 85,43 | 81,58 | 85,40 | 4,50% | 2.145,00 |
| 05.06.2025 | 82,40 | 83,47 | 81,36 | 81,72 | -0,90% | 5.283,00 |
| 04.06.2025 | 84,27 | 85,19 | 82,45 | 82,46 | -2,16% | 278,00 |
| 03.06.2025 | 81,48 | 84,72 | 81,02 | 84,28 | 3,28% | 1.905,00 |
| 02.06.2025 | 82,70 | 82,70 | 80,42 | 81,60 | -1,43% | 1.300,00 |
| 30.05.2025 | 83,88 | 85,34 | 82,30 | 82,78 | -0,74% | 1.240,00 |
| 29.05.2025 | 88,30 | 88,72 | 82,91 | 83,40 | -1,88% | 1.359,00 |
| 28.05.2025 | 85,52 | 86,00 | 84,80 | 85,00 | -0,56% | 687,00 |
| 27.05.2025 | 83,92 | 85,75 | 82,52 | 85,48 | 2,57% | 1.269,00 |
| 26.05.2025 | 82,92 | 84,98 | 81,82 | 83,34 | 0,46% | 1.707,00 |
| 23.05.2025 | 83,89 | 84,61 | 82,37 | 82,96 | -1,59% | 914,00 |
| 22.05.2025 | 81,74 | 84,98 | 81,18 | 84,30 | 2,58% | 2.645,00 |
| 21.05.2025 | 86,24 | 89,00 | 80,00 | 82,18 | -5,66% | 7.527,00 |
| 20.05.2025 | 86,89 | 88,30 | 86,28 | 87,11 | 0,10% | 1.973,00 |
| 19.05.2025 | 86,81 | 88,43 | 85,42 | 87,02 | -1,57% | 2.453,00 |
| 16.05.2025 | 86,65 | 88,89 | 86,15 | 88,41 | 2,01% | 1.780,00 |
| 15.05.2025 | 84,66 | 87,14 | 83,71 | 86,67 | 1,77% | 3.768,00 |
| 14.05.2025 | 88,31 | 88,72 | 84,81 | 85,16 | -3,78% | 1.955,00 |
| 13.05.2025 | 90,66 | 91,62 | 88,14 | 88,51 | -2,83% | 1.290,00 |
| 12.05.2025 | 89,10 | 92,55 | 88,02 | 91,09 | 6,48% | 7.841,00 |
| 09.05.2025 | 86,43 | 87,00 | 85,21 | 85,55 | -0,93% | 887,00 |
| 08.05.2025 | 85,16 | 87,76 | 84,94 | 86,35 | 2,03% | 3.445,00 |
| 07.05.2025 | 83,16 | 84,85 | 82,65 | 84,63 | 2,76% | 1.618,00 |
| 06.05.2025 | 82,98 | 84,01 | 81,82 | 82,36 | -0,89% | 1.064,00 |
| 05.05.2025 | 85,62 | 86,73 | 82,94 | 83,10 | -3,43% | 2.182,00 |
| 02.05.2025 | 84,55 | 86,75 | 84,50 | 86,05 | 0,87% | 1.748,00 |
| 30.04.2025 | 84,83 | 85,55 | 82,88 | 85,31 | 0,07% | 1.057,00 |
| 29.04.2025 | 84,70 | 85,94 | 83,77 | 85,25 | 0,91% | 748,00 |
| 28.04.2025 | 84,48 | 86,15 | 83,37 | 84,48 | -0,76% | 1.244,00 |
| 25.04.2025 | 84,11 | 85,17 | 83,31 | 85,13 | 1,71% | 1.441,00 |
| 24.04.2025 | 81,19 | 83,88 | 80,68 | 83,70 | 2,88% | 1.231,00 |
| 23.04.2025 | 83,89 | 85,90 | 80,97 | 81,36 | -1,19% | 1.919,00 |
| 22.04.2025 | 81,74 | 83,80 | 80,80 | 82,34 | 0,49% | 1.409,00 |
| 17.04.2025 | 80,32 | 82,44 | 79,52 | 81,94 | 3,08% | 922,00 |
| 16.04.2025 | 80,15 | 81,42 | 78,20 | 79,49 | -2,67% | 4.085,00 |
| 15.04.2025 | 83,24 | 85,02 | 81,49 | 81,67 | -1,97% | 1.006,00 |
| 14.04.2025 | 82,59 | 84,27 | 81,51 | 83,31 | 1,87% | 1.428,00 |
| 11.04.2025 | 82,48 | 82,96 | 78,27 | 81,78 | -1,14% | 4.587,00 |
| 10.04.2025 | 88,91 | 89,30 | 80,17 | 82,72 | -7,42% | 2.433,00 |
| 09.04.2025 | 79,40 | 90,06 | 78,18 | 89,35 | 10,35% | 6.403,00 |
| 08.04.2025 | 87,64 | 89,41 | 79,70 | 80,97 | -6,35% | 5.107,00 |
| 07.04.2025 | 83,56 | 89,20 | 82,10 | 86,46 | -1,09% | 7.447,00 |
| 04.04.2025 | 84,99 | 88,54 | 82,34 | 87,41 | 2,23% | 4.159,00 |
| 03.04.2025 | 92,00 | 93,00 | 83,60 | 85,50 | -12,33% | 9.681,00 |
| 02.04.2025 | 96,68 | 98,67 | 95,79 | 97,52 | 0,82% | 489,00 |
| 01.04.2025 | 96,21 | 97,77 | 95,98 | 96,73 | 0,25% | 1.389,00 |
| 31.03.2025 | 95,48 | 96,77 | 92,92 | 96,48 | 0,79% | 2.506,00 |
| 28.03.2025 | 98,64 | 99,75 | 94,60 | 95,72 | -2,99% | 2.983,00 |
| 27.03.2025 | 98,35 | 100,10 | 98,25 | 98,67 | 0,00% | 2.445,00 |
| 26.03.2025 | 98,27 | 98,97 | 97,08 | 98,67 | 0,94% | 2.207,00 |
| 25.03.2025 | 100,80 | 100,92 | 96,79 | 97,76 | -2,53% | 2.319,00 |
| 24.03.2025 | 96,74 | 100,52 | 96,51 | 100,29 | 4,18% | 2.127,00 |
| 21.03.2025 | 96,39 | 97,16 | 93,97 | 96,27 | 0,18% | 1.867,00 |
| 20.03.2025 | 96,83 | 98,37 | 95,95 | 96,10 | -0,29% | 1.548,00 |
| 19.03.2025 | 95,76 | 96,97 | 95,36 | 96,37 | 0,86% | 1.115,00 |
| 18.03.2025 | 96,83 | 97,40 | 95,36 | 95,55 | -1,53% | 2.400,00 |
| 17.03.2025 | 96,21 | 98,03 | 95,91 | 97,03 | 0,97% | 4.199,00 |
| 14.03.2025 | 96,95 | 97,22 | 95,15 | 96,10 | -0,30% | 1.696,00 |
| 13.03.2025 | 99,00 | 99,75 | 95,76 | 96,38 | -2,39% | 4.855,00 |
| 12.03.2025 | 103,95 | 105,04 | 98,29 | 98,74 | -4,65% | 2.200,00 |
| 11.03.2025 | 104,89 | 105,48 | 102,70 | 103,55 | -1,47% | 2.106,00 |
| 10.03.2025 | 105,81 | 106,70 | 103,32 | 105,09 | -0,98% | 1.666,00 |
| 07.03.2025 | 105,50 | 106,29 | 103,26 | 106,13 | 0,60% | 1.469,00 |
| 06.03.2025 | 107,98 | 108,22 | 105,22 | 105,50 | -2,39% | 376,00 |
| 05.03.2025 | 111,35 | 111,50 | 106,01 | 108,08 | -2,16% | 1.587,00 |
| 04.03.2025 | 116,02 | 119,98 | 106,98 | 110,47 | -4,01% | 2.335,00 |
| 03.03.2025 | 119,47 | 121,04 | 114,75 | 115,08 | -4,04% | 658,00 |
| 28.02.2025 | 118,16 | 120,11 | 117,64 | 119,92 | 1,74% | 1.166,00 |
| 27.02.2025 | 118,81 | 119,83 | 117,87 | 117,87 | -0,34% | 308,00 |
| 26.02.2025 | 121,76 | 122,26 | 117,84 | 118,27 | -2,37% | 586,00 |
| 25.02.2025 | 120,15 | 121,59 | 119,63 | 121,14 | 0,54% | 1.596,00 |
| 24.02.2025 | 118,89 | 120,96 | 118,24 | 120,49 | 1,34% | 1.605,00 |
| 21.02.2025 | 121,90 | 123,16 | 118,48 | 118,90 | -2,48% | 878,00 |
| 20.02.2025 | 124,40 | 125,20 | 121,38 | 121,92 | -2,82% | 262,00 |
| 19.02.2025 | 124,46 | 126,34 | 124,24 | 125,46 | 0,88% | 230,00 |
| 18.02.2025 | 122,03 | 124,96 | 121,16 | 124,36 | 2,18% | 2.842,00 |
| 17.02.2025 | 122,04 | 122,50 | 121,00 | 121,71 | -0,16% | 850,00 |
| 14.02.2025 | 123,42 | 123,44 | 121,33 | 121,90 | -0,92% | 438,00 |
| 13.02.2025 | 122,69 | 124,18 | 121,22 | 123,03 | 0,28% | 1.085,00 |
| 12.02.2025 | 126,70 | 126,72 | 122,52 | 122,69 | -3,93% | 529,00 |
| 11.02.2025 | 127,09 | 127,71 | 125,92 | 127,71 | 0,22% | 393,00 |
| 10.02.2025 | 127,57 | 128,36 | 126,45 | 127,43 | 0,33% | 566,00 |
| 07.02.2025 | 129,60 | 130,22 | 126,18 | 127,01 | -1,90% | 540,00 |
| 06.02.2025 | 130,52 | 132,14 | 129,16 | 129,47 | -0,35% | 44,00 |
| 05.02.2025 | 130,12 | 130,79 | 128,35 | 129,92 | -0,47% | 222,00 |
| 04.02.2025 | 130,94 | 131,85 | 128,69 | 130,54 | 0,08% | 708,00 |
| 03.02.2025 | 132,64 | 132,90 | 128,78 | 130,44 | -1,84% | 842,00 |
| 31.01.2025 | 135,41 | 136,04 | 132,44 | 132,89 | -1,47% | 586,00 |