134,200€
3,53%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 130,66 | 134,76 | 130,34 | 134,10 | 3,45% | 277,00 |
| 30.12.2024 | 129,48 | 130,12 | 129,26 | 129,63 | -0,15% | 349,00 |
| 27.12.2024 | 130,79 | 131,29 | 129,40 | 129,82 | 2,35% | 2.664,00 |
| 23.12.2024 | 126,43 | 127,09 | 124,14 | 126,84 | 0,68% | 2.438,00 |
| 20.12.2024 | 125,64 | 126,75 | 123,94 | 125,98 | 0,04% | 1.366,00 |
| 19.12.2024 | 126,27 | 127,17 | 125,36 | 125,93 | -0,14% | 261,00 |
| 18.12.2024 | 125,42 | 129,83 | 124,83 | 126,11 | 0,53% | 1.372,00 |
| 17.12.2024 | 125,57 | 126,41 | 123,63 | 125,44 | -0,37% | 1.395,00 |
| 16.12.2024 | 127,94 | 128,42 | 125,37 | 125,90 | -1,74% | 617,00 |
| 13.12.2024 | 129,36 | 130,86 | 126,90 | 128,13 | -0,88% | 580,00 |
| 12.12.2024 | 129,26 | 131,77 | 128,91 | 129,27 | -0,28% | 778,00 |
| 11.12.2024 | 128,31 | 131,34 | 128,10 | 129,63 | 1,07% | 2.390,00 |
| 10.12.2024 | 128,13 | 129,86 | 126,61 | 128,26 | -0,01% | 423,00 |
| 09.12.2024 | 125,74 | 130,72 | 124,50 | 128,27 | 2,17% | 4.463,00 |
| 06.12.2024 | 122,40 | 125,84 | 121,64 | 125,54 | 2,78% | 767,00 |
| 05.12.2024 | 123,52 | 123,86 | 121,45 | 122,14 | -1,29% | 1.165,00 |
| 04.12.2024 | 125,38 | 125,94 | 122,64 | 123,73 | -1,08% | 459,00 |
| 03.12.2024 | 124,40 | 125,38 | 122,53 | 125,08 | 0,34% | 2.187,00 |
| 02.12.2024 | 125,84 | 126,34 | 122,11 | 124,65 | -0,35% | 2.718,00 |
| 29.11.2024 | 124,22 | 125,80 | 122,76 | 125,09 | 0,33% | 1.999,00 |
| 28.11.2024 | 123,84 | 124,86 | 123,60 | 124,68 | 1,17% | 583,00 |
| 27.11.2024 | 120,82 | 123,78 | 120,21 | 123,24 | 2,05% | 2.952,00 |
| 26.11.2024 | 124,18 | 124,18 | 120,62 | 120,77 | -3,07% | 1.296,00 |
| 25.11.2024 | 120,21 | 125,62 | 120,08 | 124,59 | 3,64% | 5.493,00 |
| 22.11.2024 | 116,02 | 120,71 | 115,82 | 120,22 | 3,56% | 4.369,00 |
| 21.11.2024 | 115,80 | 117,90 | 115,02 | 116,09 | 0,55% | 7.694,00 |
| 20.11.2024 | 147,66 | 149,98 | 114,04 | 115,45 | -21,60% | 14.592,00 |
| 19.11.2024 | 148,54 | 150,60 | 145,60 | 147,26 | -0,26% | 2.012,00 |
| 18.11.2024 | 144,98 | 148,29 | 144,35 | 147,64 | 1,96% | 896,00 |
| 15.11.2024 | 144,85 | 146,66 | 144,32 | 144,80 | -0,59% | 193,00 |
| 14.11.2024 | 146,74 | 147,98 | 144,64 | 145,66 | -0,68% | 453,00 |
| 13.11.2024 | 146,20 | 148,49 | 145,46 | 146,66 | 0,08% | 446,00 |
| 12.11.2024 | 144,01 | 147,98 | 143,60 | 146,55 | 1,84% | 620,00 |
| 11.11.2024 | 140,02 | 145,22 | 140,00 | 143,90 | 3,00% | 616,00 |
| 08.11.2024 | 140,04 | 141,26 | 139,45 | 139,71 | -0,13% | 606,00 |
| 07.11.2024 | 137,43 | 140,92 | 136,63 | 139,89 | 2,02% | 641,00 |
| 06.11.2024 | 143,09 | 144,44 | 134,90 | 137,12 | -0,87% | 867,00 |
| 05.11.2024 | 138,05 | 138,90 | 136,88 | 138,32 | 0,29% | 125,00 |
| 04.11.2024 | 138,44 | 140,06 | 137,54 | 137,92 | -0,96% | 429,00 |
| 01.11.2024 | 137,99 | 139,87 | 137,70 | 139,25 | 0,86% | 82,00 |
| 31.10.2024 | 136,39 | 138,62 | 136,02 | 138,06 | 0,87% | 441,00 |
| 30.10.2024 | 136,83 | 138,08 | 136,31 | 136,87 | -0,28% | 66,00 |
| 29.10.2024 | 138,07 | 138,99 | 136,60 | 137,25 | -0,72% | 233,00 |
| 28.10.2024 | 140,84 | 141,70 | 138,00 | 138,24 | -1,27% | 144,00 |
| 25.10.2024 | 138,71 | 141,28 | 138,54 | 140,02 | 0,89% | 201,00 |
| 24.10.2024 | 136,98 | 139,08 | 136,42 | 138,79 | 1,07% | 742,00 |
| 23.10.2024 | 137,86 | 139,41 | 136,89 | 137,32 | -0,64% | 575,00 |
| 22.10.2024 | 139,37 | 139,74 | 137,57 | 138,20 | -1,11% | 308,00 |
| 21.10.2024 | 144,35 | 144,86 | 138,75 | 139,75 | -3,12% | 293,00 |
| 18.10.2024 | 143,75 | 144,56 | 142,49 | 144,25 | 0,17% | 160,00 |
| 17.10.2024 | 146,23 | 147,58 | 143,46 | 144,00 | -1,61% | 525,00 |
| 16.10.2024 | 147,46 | 148,34 | 145,62 | 146,35 | -0,84% | 389,00 |
| 15.10.2024 | 145,17 | 148,01 | 144,33 | 147,59 | 1,81% | 359,00 |
| 14.10.2024 | 144,73 | 146,19 | 143,60 | 144,97 | 0,12% | 642,00 |
| 11.10.2024 | 142,59 | 145,14 | 142,12 | 144,79 | 1,44% | 84,00 |
| 10.10.2024 | 140,72 | 143,10 | 139,20 | 142,74 | 1,13% | 590,00 |
| 09.10.2024 | 137,75 | 141,15 | 137,24 | 141,15 | 2,35% | 259,00 |
| 08.10.2024 | 135,69 | 138,26 | 135,28 | 137,91 | 1,53% | 231,00 |
| 07.10.2024 | 139,64 | 139,64 | 134,79 | 135,83 | -2,48% | 361,00 |
| 04.10.2024 | 136,14 | 140,15 | 135,59 | 139,28 | 2,55% | 948,00 |
| 03.10.2024 | 136,15 | 136,43 | 133,85 | 135,82 | -0,24% | 110,00 |
| 02.10.2024 | 137,17 | 137,92 | 135,75 | 136,14 | -1,06% | 173,00 |
| 01.10.2024 | 139,78 | 141,11 | 136,56 | 137,60 | -1,76% | 237,00 |
| 30.09.2024 | 138,60 | 140,19 | 138,34 | 140,07 | 0,78% | 85,00 |
| 27.09.2024 | 139,86 | 140,95 | 138,62 | 138,99 | -0,46% | 147,00 |
| 26.09.2024 | 139,56 | 141,40 | 138,71 | 139,63 | 0,20% | 630,00 |
| 25.09.2024 | 139,06 | 140,29 | 137,95 | 139,35 | -0,29% | 78,00 |
| 24.09.2024 | 139,65 | 141,52 | 139,30 | 139,76 | -0,09% | 511,00 |
| 23.09.2024 | 139,18 | 140,10 | 137,56 | 139,89 | 1,15% | 268,00 |
| 20.09.2024 | 140,00 | 141,13 | 137,91 | 138,30 | -1,29% | - |
| 19.09.2024 | 139,23 | 141,07 | 138,63 | 140,11 | 1,31% | 201,00 |
| 18.09.2024 | 136,48 | 139,68 | 136,45 | 138,30 | 0,96% | 110,00 |
| 17.09.2024 | 137,29 | 138,01 | 135,90 | 136,98 | -0,31% | 156,00 |
| 16.09.2024 | 136,08 | 138,23 | 135,52 | 137,40 | 0,58% | 547,00 |
| 13.09.2024 | 133,89 | 137,62 | 133,87 | 136,61 | 1,95% | 131,00 |
| 12.09.2024 | 134,04 | 134,90 | 132,86 | 134,00 | 0,19% | 194,00 |
| 11.09.2024 | 133,74 | 134,25 | 131,48 | 133,74 | -0,42% | 868,00 |
| 10.09.2024 | 136,17 | 137,08 | 133,67 | 134,30 | -1,43% | 189,00 |
| 09.09.2024 | 136,95 | 138,48 | 135,85 | 136,25 | -0,19% | 458,00 |
| 06.09.2024 | 136,71 | 138,19 | 135,85 | 136,51 | -0,18% | 3.068,00 |
| 05.09.2024 | 137,56 | 138,20 | 135,91 | 136,75 | -0,73% | 309,00 |
| 04.09.2024 | 136,75 | 139,06 | 134,67 | 137,76 | 0,23% | 191,00 |
| 03.09.2024 | 138,89 | 140,06 | 137,08 | 137,44 | -1,11% | 49,00 |
| 02.09.2024 | 138,40 | 139,20 | 138,00 | 138,98 | -0,09% | 235,00 |
| 30.08.2024 | 138,85 | 139,44 | 137,66 | 139,10 | 0,39% | 219,00 |
| 29.08.2024 | 140,90 | 142,08 | 137,46 | 138,56 | -1,99% | 422,00 |
| 28.08.2024 | 142,40 | 143,48 | 140,13 | 141,37 | -0,36% | 107,00 |
| 27.08.2024 | 142,46 | 143,14 | 141,28 | 141,88 | -0,20% | 33,00 |
| 26.08.2024 | 141,72 | 144,86 | 141,47 | 142,17 | 0,40% | 1.477,00 |
| 23.08.2024 | 141,44 | 143,10 | 140,72 | 141,61 | 0,38% | 811,00 |
| 22.08.2024 | 142,90 | 144,08 | 141,07 | 141,08 | -1,13% | 548,00 |
| 21.08.2024 | 130,96 | 150,62 | 130,64 | 142,69 | 10,07% | 1.859,00 |
| 20.08.2024 | 130,68 | 131,23 | 128,62 | 129,64 | -0,64% | 163,00 |
| 19.08.2024 | 130,47 | 132,27 | 130,18 | 130,47 | -0,24% | 465,00 |
| 16.08.2024 | 129,48 | 130,96 | 128,09 | 130,79 | 1,41% | 219,00 |
| 15.08.2024 | 123,30 | 132,16 | 122,43 | 128,97 | 4,62% | 1.134,00 |
| 14.08.2024 | 124,44 | 124,50 | 122,84 | 123,28 | -0,92% | 132,00 |
| 13.08.2024 | 123,66 | 124,48 | 122,04 | 124,42 | 0,85% | 48,00 |
| 12.08.2024 | 124,22 | 125,12 | 122,48 | 123,37 | -0,64% | 1.592,00 |
| 09.08.2024 | 122,73 | 124,17 | 121,59 | 124,17 | 1,17% | 116,00 |