76,360€
-0,04%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 76,10 | 76,78 | 74,62 | 76,23 | -0,21% | 529,00 |
| 30.09.2025 | 75,57 | 76,83 | 74,21 | 76,39 | 0,86% | 2.532,00 |
| 29.09.2025 | 75,12 | 75,86 | 74,43 | 75,74 | 0,77% | 2.761,00 |
| 26.09.2025 | 74,64 | 75,71 | 74,03 | 75,16 | 0,45% | 1.849,00 |
| 25.09.2025 | 75,58 | 75,62 | 73,97 | 74,82 | -0,03% | 1.947,00 |
| 24.09.2025 | 74,06 | 74,90 | 73,53 | 74,84 | 1,00% | 1.053,00 |
| 23.09.2025 | 73,53 | 74,58 | 73,18 | 74,10 | 0,78% | 3.126,00 |
| 22.09.2025 | 75,19 | 75,68 | 73,24 | 73,53 | -1,91% | 5.123,00 |
| 19.09.2025 | 75,89 | 76,38 | 74,75 | 74,96 | -1,26% | 5.920,00 |
| 18.09.2025 | 75,46 | 76,25 | 75,11 | 75,92 | 0,76% | 2.859,00 |
| 17.09.2025 | 75,98 | 76,43 | 75,10 | 75,35 | -0,37% | 3.036,00 |
| 16.09.2025 | 75,45 | 75,89 | 74,74 | 75,63 | 0,55% | 3.048,00 |
| 15.09.2025 | 76,88 | 77,34 | 75,22 | 75,22 | -2,11% | 6.775,00 |
| 12.09.2025 | 78,12 | 78,53 | 76,80 | 76,84 | -1,51% | 539,00 |
| 11.09.2025 | 77,69 | 78,78 | 77,32 | 78,02 | 0,72% | 3.085,00 |
| 10.09.2025 | 77,90 | 78,20 | 76,78 | 77,46 | -0,30% | 1.537,00 |
| 09.09.2025 | 77,96 | 78,71 | 77,08 | 77,69 | -0,22% | 2.932,00 |
| 08.09.2025 | 79,42 | 79,96 | 77,83 | 77,86 | -2,03% | 2.144,00 |
| 05.09.2025 | 79,85 | 80,01 | 78,89 | 79,47 | -0,14% | 1.611,00 |
| 04.09.2025 | 79,16 | 80,08 | 79,12 | 79,58 | 0,42% | 2.902,00 |
| 03.09.2025 | 79,66 | 81,01 | 78,61 | 79,25 | -0,31% | 2.846,00 |
| 02.09.2025 | 82,39 | 82,86 | 79,08 | 79,50 | -3,41% | 3.143,00 |
| 01.09.2025 | 81,82 | 82,31 | 81,30 | 82,31 | 0,34% | 2.375,00 |
| 29.08.2025 | 82,88 | 83,49 | 81,78 | 82,03 | -1,00% | 7.072,00 |
| 28.08.2025 | 84,17 | 84,96 | 82,32 | 82,86 | -1,54% | 1.179,00 |
| 27.08.2025 | 82,89 | 84,60 | 82,52 | 84,16 | 1,89% | 1.085,00 |
| 26.08.2025 | 83,48 | 83,86 | 82,34 | 82,60 | -1,27% | 1.917,00 |
| 25.08.2025 | 84,54 | 85,08 | 83,10 | 83,66 | -1,19% | 2.239,00 |
| 22.08.2025 | 83,73 | 86,54 | 83,46 | 84,67 | 1,21% | 2.094,00 |
| 21.08.2025 | 84,99 | 85,20 | 82,78 | 83,66 | -1,30% | 6.175,00 |
| 20.08.2025 | 90,41 | 93,00 | 80,29 | 84,76 | -6,34% | 20.713,00 |
| 19.08.2025 | 90,14 | 91,82 | 89,33 | 90,50 | 0,52% | 3.810,00 |
| 18.08.2025 | 88,23 | 91,08 | 87,58 | 90,03 | 2,25% | 2.036,00 |
| 15.08.2025 | 89,98 | 90,11 | 86,94 | 88,05 | -1,62% | 900,00 |
| 14.08.2025 | 89,74 | 90,86 | 88,01 | 89,50 | -0,51% | 543,00 |
| 13.08.2025 | 89,98 | 90,71 | 87,85 | 89,96 | -1,19% | 1.081,00 |
| 12.08.2025 | 89,59 | 92,43 | 89,14 | 91,04 | 1,61% | 1.326,00 |
| 11.08.2025 | 90,66 | 91,71 | 89,00 | 89,60 | -1,02% | 1.458,00 |
| 08.08.2025 | 90,63 | 91,46 | 89,95 | 90,52 | -0,18% | 403,00 |
| 07.08.2025 | 90,34 | 91,75 | 89,46 | 90,68 | 0,29% | 819,00 |
| 06.08.2025 | 88,87 | 91,20 | 88,31 | 90,42 | 2,16% | 965,00 |
| 05.08.2025 | 87,04 | 88,99 | 86,38 | 88,51 | 2,64% | 844,00 |
| 04.08.2025 | 86,55 | 87,25 | 85,95 | 86,23 | 0,00% | 914,00 |
| 01.08.2025 | 87,75 | 88,14 | 85,18 | 86,23 | -2,16% | 1.740,00 |
| 31.07.2025 | 90,51 | 90,96 | 87,89 | 88,13 | -2,52% | 680,00 |
| 30.07.2025 | 90,39 | 91,52 | 89,59 | 90,41 | 0,24% | 202,00 |
| 29.07.2025 | 92,07 | 92,91 | 90,04 | 90,19 | -1,80% | 1.284,00 |
| 28.07.2025 | 91,16 | 92,60 | 90,44 | 91,84 | 1,66% | 6.530,00 |
| 25.07.2025 | 90,30 | 91,27 | 89,24 | 90,34 | 0,32% | 431,00 |
| 24.07.2025 | 91,30 | 93,23 | 89,68 | 90,05 | -1,34% | 3.156,00 |
| 23.07.2025 | 91,80 | 92,84 | 90,73 | 91,27 | 0,65% | 1.689,00 |
| 22.07.2025 | 87,25 | 90,98 | 86,50 | 90,68 | 4,21% | 734,00 |
| 21.07.2025 | 88,97 | 89,62 | 86,95 | 87,02 | -2,18% | 512,00 |
| 18.07.2025 | 89,08 | 90,18 | 87,82 | 88,96 | -0,53% | 471,00 |
| 17.07.2025 | 87,17 | 89,67 | 86,65 | 89,43 | 2,63% | 475,00 |
| 16.07.2025 | 87,83 | 89,42 | 85,88 | 87,14 | -1,15% | 690,00 |
| 15.07.2025 | 89,87 | 90,53 | 88,13 | 88,15 | -2,03% | 668,00 |
| 14.07.2025 | 88,81 | 90,02 | 88,37 | 89,98 | 0,89% | 788,00 |
| 11.07.2025 | 89,62 | 90,34 | 88,27 | 89,19 | -0,51% | 1.483,00 |
| 10.07.2025 | 87,25 | 90,99 | 87,07 | 89,65 | 2,54% | 892,00 |
| 09.07.2025 | 87,00 | 88,15 | 86,84 | 87,43 | 0,44% | 194,00 |
| 08.07.2025 | 86,48 | 87,39 | 85,98 | 87,05 | 0,28% | 1.049,00 |
| 07.07.2025 | 87,83 | 89,00 | 85,94 | 86,81 | -0,79% | 1.509,00 |
| 04.07.2025 | 88,30 | 89,47 | 87,00 | 87,50 | -1,33% | 459,00 |
| 03.07.2025 | 89,65 | 90,46 | 88,32 | 88,68 | -0,65% | 710,00 |
| 02.07.2025 | 88,44 | 90,26 | 87,56 | 89,26 | 1,33% | 939,00 |
| 01.07.2025 | 83,60 | 89,49 | 83,17 | 88,09 | 5,02% | 3.069,00 |
| 30.06.2025 | 85,30 | 85,48 | 83,40 | 83,88 | -1,21% | 999,00 |
| 27.06.2025 | 83,94 | 85,52 | 83,36 | 84,91 | 1,81% | 429,00 |
| 26.06.2025 | 82,91 | 83,64 | 82,28 | 83,40 | 0,51% | 172,00 |
| 25.06.2025 | 84,05 | 84,46 | 82,41 | 82,98 | -1,21% | 608,00 |
| 24.06.2025 | 83,73 | 84,56 | 82,67 | 84,00 | 0,72% | 2.064,00 |
| 23.06.2025 | 82,95 | 83,55 | 82,14 | 83,40 | 0,39% | 587,00 |
| 20.06.2025 | 83,22 | 84,02 | 82,10 | 83,08 | -0,26% | 966,00 |
| 19.06.2025 | 82,97 | 84,62 | 82,02 | 83,30 | 0,45% | 618,00 |
| 18.06.2025 | 82,62 | 84,20 | 82,58 | 82,93 | 0,18% | 767,00 |
| 17.06.2025 | 84,24 | 84,50 | 82,56 | 82,78 | -1,77% | 1.302,00 |
| 16.06.2025 | 82,89 | 84,39 | 82,20 | 84,27 | 2,15% | 1.032,00 |
| 13.06.2025 | 84,86 | 86,21 | 82,13 | 82,50 | -3,69% | 811,00 |
| 12.06.2025 | 84,96 | 86,02 | 83,72 | 85,66 | 0,25% | 1.056,00 |
| 11.06.2025 | 88,52 | 89,94 | 85,12 | 85,45 | -3,06% | 944,00 |
| 10.06.2025 | 85,40 | 89,65 | 85,30 | 88,15 | 3,43% | 2.599,00 |
| 09.06.2025 | 85,03 | 87,18 | 84,89 | 85,23 | -0,20% | 1.865,00 |
| 06.06.2025 | 81,95 | 85,43 | 81,58 | 85,40 | 4,50% | 2.145,00 |
| 05.06.2025 | 82,40 | 83,47 | 81,36 | 81,72 | -0,90% | 5.283,00 |
| 04.06.2025 | 84,27 | 85,19 | 82,45 | 82,46 | -2,16% | 278,00 |
| 03.06.2025 | 81,48 | 84,72 | 81,02 | 84,28 | 3,28% | 1.905,00 |
| 02.06.2025 | 82,70 | 82,70 | 80,42 | 81,60 | -1,43% | 1.300,00 |
| 30.05.2025 | 83,88 | 85,34 | 82,30 | 82,78 | -0,74% | 1.240,00 |
| 29.05.2025 | 88,30 | 88,72 | 82,91 | 83,40 | -1,88% | 1.359,00 |
| 28.05.2025 | 85,52 | 86,00 | 84,80 | 85,00 | -0,56% | 687,00 |
| 27.05.2025 | 83,92 | 85,75 | 82,52 | 85,48 | 2,57% | 1.269,00 |
| 26.05.2025 | 82,92 | 84,98 | 81,82 | 83,34 | 0,46% | 1.707,00 |
| 23.05.2025 | 83,89 | 84,61 | 82,37 | 82,96 | -1,59% | 914,00 |
| 22.05.2025 | 81,74 | 84,98 | 81,18 | 84,30 | 2,58% | 2.645,00 |
| 21.05.2025 | 86,24 | 89,00 | 80,00 | 82,18 | -5,66% | 7.527,00 |
| 20.05.2025 | 86,89 | 88,30 | 86,28 | 87,11 | 0,10% | 1.973,00 |
| 19.05.2025 | 86,81 | 88,43 | 85,42 | 87,02 | -1,57% | 2.453,00 |
| 16.05.2025 | 86,65 | 88,89 | 86,15 | 88,41 | 2,01% | 1.780,00 |
| 15.05.2025 | 84,66 | 87,14 | 83,71 | 86,67 | 1,77% | 3.768,00 |