86,700€
-2,97%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 88,91 | 89,30 | 86,20 | 86,70 | -2,97% | 939,00 |
| 09.04.2025 | 79,40 | 90,06 | 78,18 | 89,35 | 10,35% | 6.403,00 |
| 08.04.2025 | 87,64 | 89,41 | 79,70 | 80,97 | -6,35% | 5.107,00 |
| 07.04.2025 | 83,56 | 89,20 | 82,10 | 86,46 | -1,09% | 7.447,00 |
| 04.04.2025 | 84,99 | 88,54 | 82,34 | 87,41 | 2,23% | 4.159,00 |
| 03.04.2025 | 92,00 | 93,00 | 83,60 | 85,50 | -12,33% | 9.681,00 |
| 02.04.2025 | 96,68 | 98,67 | 95,79 | 97,52 | 0,82% | 489,00 |
| 01.04.2025 | 96,21 | 97,77 | 95,98 | 96,73 | 0,25% | 1.389,00 |
| 31.03.2025 | 95,48 | 96,77 | 92,92 | 96,48 | 0,79% | 2.506,00 |
| 28.03.2025 | 98,64 | 99,75 | 94,60 | 95,72 | -2,99% | 2.983,00 |
| 27.03.2025 | 98,35 | 100,10 | 98,25 | 98,67 | 0,00% | 2.445,00 |
| 26.03.2025 | 98,27 | 98,97 | 97,08 | 98,67 | 0,94% | 2.207,00 |
| 25.03.2025 | 100,80 | 100,92 | 96,79 | 97,76 | -2,53% | 2.319,00 |
| 24.03.2025 | 96,74 | 100,52 | 96,51 | 100,29 | 4,18% | 2.127,00 |
| 21.03.2025 | 96,39 | 97,16 | 93,97 | 96,27 | 0,18% | 1.867,00 |
| 20.03.2025 | 96,83 | 98,37 | 95,95 | 96,10 | -0,29% | 1.548,00 |
| 19.03.2025 | 95,76 | 96,97 | 95,36 | 96,37 | 0,86% | 1.115,00 |
| 18.03.2025 | 96,83 | 97,40 | 95,36 | 95,55 | -1,53% | 2.400,00 |
| 17.03.2025 | 96,21 | 98,03 | 95,91 | 97,03 | 0,97% | 4.199,00 |
| 14.03.2025 | 96,95 | 97,22 | 95,15 | 96,10 | -0,30% | 1.696,00 |
| 13.03.2025 | 99,00 | 99,75 | 95,76 | 96,38 | -2,39% | 4.855,00 |
| 12.03.2025 | 103,95 | 105,04 | 98,29 | 98,74 | -4,65% | 2.200,00 |
| 11.03.2025 | 104,89 | 105,48 | 102,70 | 103,55 | -1,47% | 2.106,00 |
| 10.03.2025 | 105,81 | 106,70 | 103,32 | 105,09 | -0,98% | 1.666,00 |
| 07.03.2025 | 105,50 | 106,29 | 103,26 | 106,13 | 0,60% | 1.469,00 |
| 06.03.2025 | 107,98 | 108,22 | 105,22 | 105,50 | -2,39% | 376,00 |
| 05.03.2025 | 111,35 | 111,50 | 106,01 | 108,08 | -2,16% | 1.587,00 |
| 04.03.2025 | 116,02 | 119,98 | 106,98 | 110,47 | -4,01% | 2.335,00 |
| 03.03.2025 | 119,47 | 121,04 | 114,75 | 115,08 | -4,04% | 658,00 |
| 28.02.2025 | 118,16 | 120,11 | 117,64 | 119,92 | 1,74% | 1.166,00 |
| 27.02.2025 | 118,81 | 119,83 | 117,87 | 117,87 | -0,34% | 308,00 |
| 26.02.2025 | 121,76 | 122,26 | 117,84 | 118,27 | -2,37% | 586,00 |
| 25.02.2025 | 120,15 | 121,59 | 119,63 | 121,14 | 0,54% | 1.596,00 |
| 24.02.2025 | 118,89 | 120,96 | 118,24 | 120,49 | 1,34% | 1.605,00 |
| 21.02.2025 | 121,90 | 123,16 | 118,48 | 118,90 | -2,48% | 878,00 |
| 20.02.2025 | 124,40 | 125,20 | 121,38 | 121,92 | -2,82% | 262,00 |
| 19.02.2025 | 124,46 | 126,34 | 124,24 | 125,46 | 0,88% | 230,00 |
| 18.02.2025 | 122,03 | 124,96 | 121,16 | 124,36 | 2,18% | 2.842,00 |
| 17.02.2025 | 122,04 | 122,50 | 121,00 | 121,71 | -0,16% | 850,00 |
| 14.02.2025 | 123,42 | 123,44 | 121,33 | 121,90 | -0,92% | 438,00 |
| 13.02.2025 | 122,69 | 124,18 | 121,22 | 123,03 | 0,28% | 1.085,00 |
| 12.02.2025 | 126,70 | 126,72 | 122,52 | 122,69 | -3,93% | 529,00 |
| 11.02.2025 | 127,09 | 127,71 | 125,92 | 127,71 | 0,22% | 393,00 |
| 10.02.2025 | 127,57 | 128,36 | 126,45 | 127,43 | 0,33% | 566,00 |
| 07.02.2025 | 129,60 | 130,22 | 126,18 | 127,01 | -1,90% | 540,00 |
| 06.02.2025 | 130,52 | 132,14 | 129,16 | 129,47 | -0,35% | 44,00 |
| 05.02.2025 | 130,12 | 130,79 | 128,35 | 129,92 | -0,47% | 222,00 |
| 04.02.2025 | 130,94 | 131,85 | 128,69 | 130,54 | 0,08% | 708,00 |
| 03.02.2025 | 132,64 | 132,90 | 128,78 | 130,44 | -1,84% | 842,00 |
| 31.01.2025 | 135,41 | 136,04 | 132,44 | 132,89 | -1,47% | 586,00 |
| 30.01.2025 | 134,75 | 136,19 | 134,23 | 134,87 | 0,11% | 151,00 |
| 29.01.2025 | 135,13 | 136,55 | 134,60 | 134,72 | -0,41% | 970,00 |
| 28.01.2025 | 135,69 | 138,99 | 134,81 | 135,28 | -0,30% | 729,00 |
| 27.01.2025 | 130,74 | 135,72 | 129,84 | 135,69 | 3,22% | 1.156,00 |
| 24.01.2025 | 131,18 | 132,34 | 130,30 | 131,46 | -0,20% | 123,00 |
| 23.01.2025 | 130,38 | 131,98 | 129,84 | 131,73 | 1,08% | 72,00 |
| 22.01.2025 | 131,54 | 132,23 | 130,13 | 130,32 | -1,03% | 160,00 |
| 21.01.2025 | 129,47 | 132,13 | 128,84 | 131,68 | 1,91% | 746,00 |
| 20.01.2025 | 129,72 | 129,77 | 128,35 | 129,21 | -0,60% | 427,00 |
| 17.01.2025 | 129,31 | 130,18 | 127,30 | 129,99 | 0,63% | 369,00 |
| 16.01.2025 | 131,60 | 137,79 | 124,32 | 129,18 | -1,20% | 668,00 |
| 15.01.2025 | 132,64 | 135,67 | 130,68 | 130,75 | -0,98% | 330,00 |
| 14.01.2025 | 135,75 | 136,91 | 131,62 | 132,05 | -2,83% | 610,00 |
| 13.01.2025 | 138,39 | 138,82 | 135,02 | 135,90 | -1,79% | 833,00 |
| 10.01.2025 | 134,18 | 139,39 | 133,89 | 138,37 | 3,21% | 2.016,00 |
| 09.01.2025 | 134,00 | 134,42 | 133,72 | 134,07 | 0,13% | 50,00 |
| 08.01.2025 | 134,70 | 136,26 | 132,43 | 133,90 | -0,51% | 441,00 |
| 07.01.2025 | 133,86 | 136,96 | 133,00 | 134,59 | 0,40% | 335,00 |
| 06.01.2025 | 131,64 | 134,59 | 131,61 | 134,06 | 1,76% | 35.945,00 |
| 03.01.2025 | 133,76 | 134,24 | 131,25 | 131,74 | -1,43% | 1.711,00 |
| 02.01.2025 | 130,66 | 134,76 | 130,34 | 133,65 | 3,10% | 330,00 |
| 30.12.2024 | 129,48 | 130,12 | 129,26 | 129,63 | -0,15% | 349,00 |
| 27.12.2024 | 130,79 | 131,29 | 129,40 | 129,82 | 2,35% | 2.664,00 |
| 23.12.2024 | 126,43 | 127,09 | 124,14 | 126,84 | 0,68% | 2.438,00 |
| 20.12.2024 | 125,64 | 126,75 | 123,94 | 125,98 | 0,04% | 1.366,00 |
| 19.12.2024 | 126,27 | 127,17 | 125,36 | 125,93 | -0,14% | 261,00 |
| 18.12.2024 | 125,42 | 129,83 | 124,83 | 126,11 | 0,53% | 1.372,00 |
| 17.12.2024 | 125,57 | 126,41 | 123,63 | 125,44 | -0,37% | 1.395,00 |
| 16.12.2024 | 127,94 | 128,42 | 125,37 | 125,90 | -1,74% | 617,00 |
| 13.12.2024 | 129,36 | 130,86 | 126,90 | 128,13 | -0,88% | 580,00 |
| 12.12.2024 | 129,26 | 131,77 | 128,91 | 129,27 | -0,28% | 778,00 |
| 11.12.2024 | 128,31 | 131,34 | 128,10 | 129,63 | 1,07% | 2.390,00 |
| 10.12.2024 | 128,13 | 129,86 | 126,61 | 128,26 | -0,01% | 423,00 |
| 09.12.2024 | 125,74 | 130,72 | 124,50 | 128,27 | 2,17% | 4.463,00 |
| 06.12.2024 | 122,40 | 125,84 | 121,64 | 125,54 | 2,78% | 767,00 |
| 05.12.2024 | 123,52 | 123,86 | 121,45 | 122,14 | -1,29% | 1.165,00 |
| 04.12.2024 | 125,38 | 125,94 | 122,64 | 123,73 | -1,08% | 459,00 |
| 03.12.2024 | 124,40 | 125,38 | 122,53 | 125,08 | 0,34% | 2.187,00 |
| 02.12.2024 | 125,84 | 126,34 | 122,11 | 124,65 | -0,35% | 2.718,00 |
| 29.11.2024 | 124,22 | 125,80 | 122,76 | 125,09 | 0,33% | 1.999,00 |
| 28.11.2024 | 123,84 | 124,86 | 123,60 | 124,68 | 1,17% | 583,00 |
| 27.11.2024 | 120,82 | 123,78 | 120,21 | 123,24 | 2,05% | 2.952,00 |
| 26.11.2024 | 124,18 | 124,18 | 120,62 | 120,77 | -3,07% | 1.296,00 |
| 25.11.2024 | 120,21 | 125,62 | 120,08 | 124,59 | 3,64% | 5.493,00 |
| 22.11.2024 | 116,02 | 120,71 | 115,82 | 120,22 | 3,56% | 4.369,00 |
| 21.11.2024 | 115,80 | 117,90 | 115,02 | 116,09 | 0,55% | 7.694,00 |
| 20.11.2024 | 147,66 | 149,98 | 114,04 | 115,45 | -21,60% | 14.592,00 |
| 19.11.2024 | 148,54 | 150,60 | 145,60 | 147,26 | -0,26% | 2.012,00 |
| 18.11.2024 | 144,98 | 148,29 | 144,35 | 147,64 | 1,96% | 896,00 |
| 15.11.2024 | 144,85 | 146,66 | 144,32 | 144,80 | -0,59% | 193,00 |