82,060€
-0,97%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 82,88 | 83,49 | 81,78 | 82,03 | -1,00% | 7.072,00 |
| 28.08.2025 | 84,17 | 84,96 | 82,32 | 82,86 | -1,54% | 1.179,00 |
| 27.08.2025 | 82,89 | 84,60 | 82,52 | 84,16 | 1,89% | 1.085,00 |
| 26.08.2025 | 83,48 | 83,86 | 82,34 | 82,60 | -1,27% | 1.917,00 |
| 25.08.2025 | 84,54 | 85,08 | 83,10 | 83,66 | -1,19% | 2.239,00 |
| 22.08.2025 | 83,73 | 86,54 | 83,46 | 84,67 | 1,21% | 2.094,00 |
| 21.08.2025 | 84,99 | 85,20 | 82,78 | 83,66 | -1,30% | 6.175,00 |
| 20.08.2025 | 90,41 | 93,00 | 80,29 | 84,76 | -6,34% | 20.713,00 |
| 19.08.2025 | 90,14 | 91,82 | 89,33 | 90,50 | 0,52% | 3.810,00 |
| 18.08.2025 | 88,23 | 91,08 | 87,58 | 90,03 | 2,25% | 2.036,00 |
| 15.08.2025 | 89,98 | 90,11 | 86,94 | 88,05 | -1,62% | 900,00 |
| 14.08.2025 | 89,74 | 90,86 | 88,01 | 89,50 | -0,51% | 543,00 |
| 13.08.2025 | 89,98 | 90,71 | 87,85 | 89,96 | -1,19% | 1.081,00 |
| 12.08.2025 | 89,59 | 92,43 | 89,14 | 91,04 | 1,61% | 1.326,00 |
| 11.08.2025 | 90,66 | 91,71 | 89,00 | 89,60 | -1,02% | 1.458,00 |
| 08.08.2025 | 90,63 | 91,46 | 89,95 | 90,52 | -0,18% | 403,00 |
| 07.08.2025 | 90,34 | 91,75 | 89,46 | 90,68 | 0,29% | 819,00 |
| 06.08.2025 | 88,87 | 91,20 | 88,31 | 90,42 | 2,16% | 965,00 |
| 05.08.2025 | 87,04 | 88,99 | 86,38 | 88,51 | 2,64% | 844,00 |
| 04.08.2025 | 86,55 | 87,25 | 85,95 | 86,23 | 0,00% | 914,00 |
| 01.08.2025 | 87,75 | 88,14 | 85,18 | 86,23 | -2,16% | 1.740,00 |
| 31.07.2025 | 90,51 | 90,96 | 87,89 | 88,13 | -2,52% | 680,00 |
| 30.07.2025 | 90,39 | 91,52 | 89,59 | 90,41 | 0,24% | 202,00 |
| 29.07.2025 | 92,07 | 92,91 | 90,04 | 90,19 | -1,80% | 1.284,00 |
| 28.07.2025 | 91,16 | 92,60 | 90,44 | 91,84 | 1,66% | 6.530,00 |
| 25.07.2025 | 90,30 | 91,27 | 89,24 | 90,34 | 0,32% | 431,00 |
| 24.07.2025 | 91,30 | 93,23 | 89,68 | 90,05 | -1,34% | 3.156,00 |
| 23.07.2025 | 91,80 | 92,84 | 90,73 | 91,27 | 0,65% | 1.689,00 |
| 22.07.2025 | 87,25 | 90,98 | 86,50 | 90,68 | 4,21% | 734,00 |
| 21.07.2025 | 88,97 | 89,62 | 86,95 | 87,02 | -2,18% | 512,00 |
| 18.07.2025 | 89,08 | 90,18 | 87,82 | 88,96 | -0,53% | 471,00 |
| 17.07.2025 | 87,17 | 89,67 | 86,65 | 89,43 | 2,63% | 475,00 |
| 16.07.2025 | 87,83 | 89,42 | 85,88 | 87,14 | -1,15% | 690,00 |
| 15.07.2025 | 89,87 | 90,53 | 88,13 | 88,15 | -2,03% | 668,00 |
| 14.07.2025 | 88,81 | 90,02 | 88,37 | 89,98 | 0,89% | 788,00 |
| 11.07.2025 | 89,62 | 90,34 | 88,27 | 89,19 | -0,51% | 1.483,00 |
| 10.07.2025 | 87,25 | 90,99 | 87,07 | 89,65 | 2,54% | 892,00 |
| 09.07.2025 | 87,00 | 88,15 | 86,84 | 87,43 | 0,44% | 194,00 |
| 08.07.2025 | 86,48 | 87,39 | 85,98 | 87,05 | 0,28% | 1.049,00 |
| 07.07.2025 | 87,83 | 89,00 | 85,94 | 86,81 | -0,79% | 1.509,00 |
| 04.07.2025 | 88,30 | 89,47 | 87,00 | 87,50 | -1,33% | 459,00 |
| 03.07.2025 | 89,65 | 90,46 | 88,32 | 88,68 | -0,65% | 710,00 |
| 02.07.2025 | 88,44 | 90,26 | 87,56 | 89,26 | 1,33% | 939,00 |
| 01.07.2025 | 83,60 | 89,49 | 83,17 | 88,09 | 5,02% | 3.069,00 |
| 30.06.2025 | 85,30 | 85,48 | 83,40 | 83,88 | -1,21% | 999,00 |
| 27.06.2025 | 83,94 | 85,52 | 83,36 | 84,91 | 1,81% | 429,00 |
| 26.06.2025 | 82,91 | 83,64 | 82,28 | 83,40 | 0,51% | 172,00 |
| 25.06.2025 | 84,05 | 84,46 | 82,41 | 82,98 | -1,21% | 608,00 |
| 24.06.2025 | 83,73 | 84,56 | 82,67 | 84,00 | 0,72% | 2.064,00 |
| 23.06.2025 | 82,95 | 83,55 | 82,14 | 83,40 | 0,39% | 587,00 |
| 20.06.2025 | 83,22 | 84,02 | 82,10 | 83,08 | -0,26% | 966,00 |
| 19.06.2025 | 82,97 | 84,62 | 82,02 | 83,30 | 0,45% | 618,00 |
| 18.06.2025 | 82,62 | 84,20 | 82,58 | 82,93 | 0,18% | 767,00 |
| 17.06.2025 | 84,24 | 84,50 | 82,56 | 82,78 | -1,77% | 1.302,00 |
| 16.06.2025 | 82,89 | 84,39 | 82,20 | 84,27 | 2,15% | 1.032,00 |
| 13.06.2025 | 84,86 | 86,21 | 82,13 | 82,50 | -3,69% | 811,00 |
| 12.06.2025 | 84,96 | 86,02 | 83,72 | 85,66 | 0,25% | 1.056,00 |
| 11.06.2025 | 88,52 | 89,94 | 85,12 | 85,45 | -3,06% | 944,00 |
| 10.06.2025 | 85,40 | 89,65 | 85,30 | 88,15 | 3,43% | 2.599,00 |
| 09.06.2025 | 85,03 | 87,18 | 84,89 | 85,23 | -0,20% | 1.865,00 |
| 06.06.2025 | 81,95 | 85,43 | 81,58 | 85,40 | 4,50% | 2.145,00 |
| 05.06.2025 | 82,40 | 83,47 | 81,36 | 81,72 | -0,90% | 5.283,00 |
| 04.06.2025 | 84,27 | 85,19 | 82,45 | 82,46 | -2,16% | 278,00 |
| 03.06.2025 | 81,48 | 84,72 | 81,02 | 84,28 | 3,28% | 1.905,00 |
| 02.06.2025 | 82,70 | 82,70 | 80,42 | 81,60 | -1,43% | 1.300,00 |
| 30.05.2025 | 83,88 | 85,34 | 82,30 | 82,78 | -0,74% | 1.240,00 |
| 29.05.2025 | 88,30 | 88,72 | 82,91 | 83,40 | -1,88% | 1.359,00 |
| 28.05.2025 | 85,52 | 86,00 | 84,80 | 85,00 | -0,56% | 687,00 |
| 27.05.2025 | 83,92 | 85,75 | 82,52 | 85,48 | 2,57% | 1.269,00 |
| 26.05.2025 | 82,92 | 84,98 | 81,82 | 83,34 | 0,46% | 1.707,00 |
| 23.05.2025 | 83,89 | 84,61 | 82,37 | 82,96 | -1,59% | 914,00 |
| 22.05.2025 | 81,74 | 84,98 | 81,18 | 84,30 | 2,58% | 2.645,00 |
| 21.05.2025 | 86,24 | 89,00 | 80,00 | 82,18 | -5,66% | 7.527,00 |
| 20.05.2025 | 86,89 | 88,30 | 86,28 | 87,11 | 0,10% | 1.973,00 |
| 19.05.2025 | 86,81 | 88,43 | 85,42 | 87,02 | -1,57% | 2.453,00 |
| 16.05.2025 | 86,65 | 88,89 | 86,15 | 88,41 | 2,01% | 1.780,00 |
| 15.05.2025 | 84,66 | 87,14 | 83,71 | 86,67 | 1,77% | 3.768,00 |
| 14.05.2025 | 88,31 | 88,72 | 84,81 | 85,16 | -3,78% | 1.955,00 |
| 13.05.2025 | 90,66 | 91,62 | 88,14 | 88,51 | -2,83% | 1.290,00 |
| 12.05.2025 | 89,10 | 92,55 | 88,02 | 91,09 | 6,48% | 7.841,00 |
| 09.05.2025 | 86,43 | 87,00 | 85,21 | 85,55 | -0,93% | 887,00 |
| 08.05.2025 | 85,16 | 87,76 | 84,94 | 86,35 | 2,03% | 3.445,00 |
| 07.05.2025 | 83,16 | 84,85 | 82,65 | 84,63 | 2,76% | 1.618,00 |
| 06.05.2025 | 82,98 | 84,01 | 81,82 | 82,36 | -0,89% | 1.064,00 |
| 05.05.2025 | 85,62 | 86,73 | 82,94 | 83,10 | -3,43% | 2.182,00 |
| 02.05.2025 | 84,55 | 86,75 | 84,50 | 86,05 | 0,87% | 1.748,00 |
| 30.04.2025 | 84,83 | 85,55 | 82,88 | 85,31 | 0,07% | 1.057,00 |
| 29.04.2025 | 84,70 | 85,94 | 83,77 | 85,25 | 0,91% | 748,00 |
| 28.04.2025 | 84,48 | 86,15 | 83,37 | 84,48 | -0,76% | 1.244,00 |
| 25.04.2025 | 84,11 | 85,17 | 83,31 | 85,13 | 1,71% | 1.441,00 |
| 24.04.2025 | 81,19 | 83,88 | 80,68 | 83,70 | 2,88% | 1.231,00 |
| 23.04.2025 | 83,89 | 85,90 | 80,97 | 81,36 | -1,19% | 1.919,00 |
| 22.04.2025 | 81,74 | 83,80 | 80,80 | 82,34 | 0,49% | 1.409,00 |
| 17.04.2025 | 80,32 | 82,44 | 79,52 | 81,94 | 3,08% | 922,00 |
| 16.04.2025 | 80,15 | 81,42 | 78,20 | 79,49 | -2,67% | 4.085,00 |
| 15.04.2025 | 83,24 | 85,02 | 81,49 | 81,67 | -1,97% | 1.006,00 |
| 14.04.2025 | 82,59 | 84,27 | 81,51 | 83,31 | 1,87% | 1.428,00 |
| 11.04.2025 | 82,48 | 82,96 | 78,27 | 81,78 | -1,14% | 4.587,00 |
| 10.04.2025 | 88,91 | 89,30 | 80,17 | 82,72 | -7,42% | 2.433,00 |
| 09.04.2025 | 79,40 | 90,06 | 78,18 | 89,35 | 10,35% | 6.403,00 |