96,790€
0,83%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 95,53 | 97,72 | 94,89 | 96,76 | 0,80% | 3.265,00 |
| 27.02.2026 | 96,34 | 97,84 | 94,22 | 95,99 | -1,15% | 2.571,00 |
| 26.02.2026 | 98,26 | 100,43 | 96,66 | 97,11 | -1,04% | 3.481,00 |
| 25.02.2026 | 98,10 | 98,90 | 97,20 | 98,13 | 0,55% | 270,00 |
| 24.02.2026 | 96,37 | 98,10 | 95,52 | 97,59 | 1,15% | 163,00 |
| 23.02.2026 | 97,72 | 98,82 | 95,62 | 96,48 | -2,36% | 1.213,00 |
| 20.02.2026 | 98,98 | 100,83 | 97,23 | 98,81 | 0,55% | 1.199,00 |
| 19.02.2026 | 98,12 | 98,78 | 96,55 | 98,27 | 0,07% | 1.796,00 |
| 18.02.2026 | 98,32 | 99,60 | 97,06 | 98,20 | -0,13% | 991,00 |
| 17.02.2026 | 98,24 | 99,88 | 96,16 | 98,33 | 0,83% | 3.890,00 |
| 16.02.2026 | 97,71 | 98,50 | 96,37 | 97,52 | 0,12% | 848,00 |
| 13.02.2026 | 94,84 | 97,81 | 94,58 | 97,40 | 2,42% | 348,00 |
| 12.02.2026 | 96,36 | 97,90 | 94,29 | 95,10 | -1,58% | 1.322,00 |
| 11.02.2026 | 94,40 | 96,64 | 93,36 | 96,63 | 1,41% | 538,00 |
| 10.02.2026 | 96,99 | 98,32 | 95,14 | 95,29 | -1,69% | 479,00 |
| 09.02.2026 | 97,44 | 99,74 | 95,54 | 96,93 | -0,64% | 2.106,00 |
| 06.02.2026 | 93,60 | 98,00 | 93,50 | 97,55 | 3,03% | 3.424,00 |
| 05.02.2026 | 97,23 | 97,80 | 93,49 | 94,68 | -1,77% | 2.458,00 |
| 04.02.2026 | 94,50 | 97,15 | 93,25 | 96,39 | 2,35% | 3.420,00 |
| 03.02.2026 | 92,90 | 95,76 | 91,87 | 94,18 | 1,47% | 4.179,00 |
| 02.02.2026 | 87,44 | 93,38 | 87,39 | 92,82 | 4,56% | 3.402,00 |
| 30.01.2026 | 85,64 | 88,77 | 84,96 | 88,77 | 3,33% | 1.335,00 |
| 29.01.2026 | 85,10 | 86,41 | 84,62 | 85,91 | 0,92% | 954,00 |
| 28.01.2026 | 86,72 | 87,28 | 84,53 | 85,13 | -1,46% | 3.599,00 |
| 27.01.2026 | 87,44 | 88,66 | 86,28 | 86,39 | -1,50% | 591,00 |
| 26.01.2026 | 91,46 | 92,09 | 87,20 | 87,71 | -3,81% | 2.479,00 |
| 23.01.2026 | 90,57 | 92,12 | 90,11 | 91,18 | 0,80% | 802,00 |
| 22.01.2026 | 91,27 | 91,52 | 89,47 | 90,46 | -0,45% | 694,00 |
| 21.01.2026 | 93,40 | 94,52 | 89,62 | 90,87 | -2,68% | 2.141,00 |
| 20.01.2026 | 94,13 | 94,24 | 91,75 | 93,37 | -1,10% | 2.954,00 |
| 19.01.2026 | 93,95 | 95,74 | 92,01 | 94,41 | -1,18% | 2.477,00 |
| 16.01.2026 | 95,48 | 96,96 | 95,01 | 95,54 | -0,76% | 711,00 |
| 15.01.2026 | 94,28 | 96,27 | 93,66 | 96,27 | 2,38% | 1.870,00 |
| 14.01.2026 | 93,02 | 94,70 | 92,53 | 94,03 | 0,76% | 1.523,00 |
| 13.01.2026 | 90,91 | 94,04 | 90,48 | 93,32 | 2,79% | 3.549,00 |
| 12.01.2026 | 89,74 | 91,66 | 88,45 | 90,79 | -0,07% | 1.867,00 |
| 09.01.2026 | 91,43 | 92,09 | 89,68 | 90,85 | -0,46% | 4.981,00 |
| 08.01.2026 | 88,47 | 93,29 | 88,08 | 91,27 | 2,84% | 25.947,00 |
| 07.01.2026 | 89,28 | 89,65 | 87,71 | 88,75 | -0,45% | 1.537,00 |
| 06.01.2026 | 87,25 | 89,69 | 86,96 | 89,15 | 2,62% | 3.047,00 |
| 05.01.2026 | 86,02 | 88,05 | 85,71 | 86,87 | 1,11% | 3.068,00 |
| 02.01.2026 | 83,89 | 85,93 | 83,22 | 85,92 | 2,78% | 3.061,00 |
| 30.12.2025 | 83,25 | 83,66 | 83,19 | 83,60 | 0,18% | 163,00 |
| 29.12.2025 | 84,18 | 86,98 | 81,77 | 83,45 | 4,48% | 7.545,00 |
| 23.12.2025 | 80,75 | 81,48 | 79,69 | 79,87 | -1,35% | 760,00 |
| 22.12.2025 | 83,45 | 83,63 | 80,56 | 80,96 | -2,84% | 1.892,00 |
| 19.12.2025 | 84,28 | 85,54 | 82,48 | 83,33 | -2,54% | 2.181,00 |
| 18.12.2025 | 83,85 | 86,75 | 83,76 | 85,50 | 2,30% | 7.366,00 |
| 17.12.2025 | 83,58 | 83,70 | 81,12 | 83,58 | 0,48% | 1.144,00 |
| 16.12.2025 | 82,60 | 83,64 | 82,24 | 83,18 | 0,04% | 2.988,00 |
| 15.12.2025 | 83,07 | 83,97 | 82,12 | 83,15 | 0,62% | 2.523,00 |
| 12.12.2025 | 82,74 | 83,64 | 81,98 | 82,64 | 0,34% | 3.044,00 |
| 11.12.2025 | 80,59 | 82,68 | 80,04 | 82,36 | 1,73% | 2.913,00 |
| 10.12.2025 | 80,40 | 81,64 | 79,50 | 80,96 | 0,20% | 1.463,00 |
| 09.12.2025 | 79,95 | 80,80 | 79,46 | 80,80 | 1,08% | 1.871,00 |
| 08.12.2025 | 79,13 | 80,59 | 78,09 | 79,94 | 0,97% | 1.249,00 |
| 05.12.2025 | 78,90 | 79,61 | 78,05 | 79,17 | 0,90% | 1.052,00 |
| 04.12.2025 | 78,33 | 79,98 | 77,39 | 78,46 | -0,04% | 1.329,00 |
| 03.12.2025 | 77,82 | 79,49 | 77,49 | 78,49 | 0,74% | 1.675,00 |
| 02.12.2025 | 78,70 | 79,15 | 77,00 | 77,91 | -0,75% | 1.542,00 |
| 01.12.2025 | 78,07 | 80,09 | 77,17 | 78,50 | 0,38% | 2.844,00 |
| 28.11.2025 | 77,60 | 79,02 | 77,31 | 78,20 | 1,62% | 1.671,00 |
| 27.11.2025 | 77,39 | 77,76 | 76,54 | 76,95 | -0,77% | 39,00 |
| 26.11.2025 | 74,77 | 77,81 | 74,40 | 77,55 | 3,73% | 2.753,00 |
| 25.11.2025 | 73,28 | 74,92 | 73,22 | 74,76 | 1,59% | 578,00 |
| 24.11.2025 | 76,07 | 76,64 | 73,53 | 73,59 | -3,13% | 1.281,00 |
| 21.11.2025 | 72,94 | 77,34 | 72,62 | 75,97 | 4,61% | 2.553,00 |
| 20.11.2025 | 75,41 | 75,60 | 72,46 | 72,62 | -2,65% | 4.150,00 |
| 19.11.2025 | 76,44 | 77,91 | 73,67 | 74,60 | -2,71% | 3.904,00 |
| 18.11.2025 | 75,81 | 77,69 | 75,50 | 76,68 | 0,21% | 1.466,00 |
| 17.11.2025 | 77,68 | 78,48 | 76,16 | 76,52 | -1,21% | 1.175,00 |
| 14.11.2025 | 77,81 | 78,39 | 76,87 | 77,46 | -0,76% | 1.564,00 |
| 13.11.2025 | 79,51 | 79,70 | 77,76 | 78,05 | -1,59% | 465,00 |
| 12.11.2025 | 78,78 | 80,02 | 77,79 | 79,31 | 0,03% | 1.455,00 |
| 11.11.2025 | 79,32 | 79,48 | 78,00 | 79,29 | 0,84% | 2.187,00 |
| 10.11.2025 | 79,06 | 80,68 | 77,86 | 78,63 | -0,06% | 1.822,00 |
| 07.11.2025 | 77,56 | 79,20 | 76,84 | 78,68 | 1,37% | 1.617,00 |
| 06.11.2025 | 79,85 | 80,30 | 76,71 | 77,62 | -2,80% | 2.287,00 |
| 05.11.2025 | 78,80 | 81,23 | 77,54 | 79,86 | 1,82% | 1.912,00 |
| 04.11.2025 | 78,77 | 80,10 | 78,17 | 78,43 | -1,05% | 417,00 |
| 03.11.2025 | 80,21 | 81,06 | 78,91 | 79,26 | -1,00% | 586,00 |
| 31.10.2025 | 80,39 | 80,68 | 79,39 | 80,06 | -0,46% | 1.046,00 |
| 30.10.2025 | 80,88 | 81,70 | 80,38 | 80,43 | -1,02% | 3.866,00 |
| 29.10.2025 | 82,96 | 83,94 | 81,13 | 81,26 | -2,58% | 1.635,00 |
| 28.10.2025 | 83,72 | 85,29 | 82,93 | 83,41 | -0,63% | 1.555,00 |
| 27.10.2025 | 81,58 | 84,18 | 81,18 | 83,94 | 3,35% | 8.522,00 |
| 24.10.2025 | 81,50 | 82,12 | 80,76 | 81,22 | 0,30% | 2.790,00 |
| 23.10.2025 | 81,13 | 81,83 | 79,52 | 80,98 | -0,10% | 2.899,00 |
| 22.10.2025 | 81,06 | 82,26 | 80,64 | 81,06 | -0,48% | 3.721,00 |
| 21.10.2025 | 78,52 | 81,48 | 78,51 | 81,45 | 3,56% | 10.978,00 |
| 20.10.2025 | 78,34 | 79,12 | 77,54 | 78,65 | 1,44% | 1.725,00 |
| 17.10.2025 | 76,33 | 77,88 | 75,39 | 77,53 | 1,15% | 1.007,00 |
| 16.10.2025 | 78,34 | 78,69 | 76,24 | 76,65 | -1,81% | 4.463,00 |
| 15.10.2025 | 76,88 | 78,41 | 76,32 | 78,06 | 1,63% | 3.233,00 |
| 14.10.2025 | 75,06 | 76,94 | 74,63 | 76,81 | 1,68% | 1.451,00 |
| 13.10.2025 | 74,56 | 76,33 | 74,02 | 75,54 | 2,29% | 5.876,00 |
| 10.10.2025 | 77,24 | 77,46 | 73,50 | 73,85 | -3,84% | 11.170,00 |
| 09.10.2025 | 78,18 | 78,48 | 76,51 | 76,80 | -0,97% | 11.379,00 |
| 08.10.2025 | 76,95 | 78,44 | 76,78 | 77,55 | 1,15% | 4.990,00 |
| 07.10.2025 | 76,07 | 77,18 | 75,90 | 76,67 | 1,03% | 1.927,00 |