85,770€
2,60%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 83,89 | 85,93 | 83,22 | 85,92 | 2,78% | 3.061,00 |
| 30.12.2025 | 83,25 | 83,66 | 83,19 | 83,60 | 0,18% | 163,00 |
| 29.12.2025 | 84,18 | 86,98 | 81,77 | 83,45 | 4,48% | 7.545,00 |
| 23.12.2025 | 80,75 | 81,48 | 79,69 | 79,87 | -1,35% | 760,00 |
| 22.12.2025 | 83,45 | 83,63 | 80,56 | 80,96 | -2,84% | 1.892,00 |
| 19.12.2025 | 84,28 | 85,54 | 82,48 | 83,33 | -2,54% | 2.181,00 |
| 18.12.2025 | 83,85 | 86,75 | 83,76 | 85,50 | 2,30% | 7.366,00 |
| 17.12.2025 | 83,58 | 83,70 | 81,12 | 83,58 | 0,48% | 1.144,00 |
| 16.12.2025 | 82,60 | 83,64 | 82,24 | 83,18 | 0,04% | 2.988,00 |
| 15.12.2025 | 83,07 | 83,97 | 82,12 | 83,15 | 0,62% | 2.523,00 |
| 12.12.2025 | 82,74 | 83,64 | 81,98 | 82,64 | 0,34% | 3.044,00 |
| 11.12.2025 | 80,59 | 82,68 | 80,04 | 82,36 | 1,73% | 2.913,00 |
| 10.12.2025 | 80,40 | 81,64 | 79,50 | 80,96 | 0,20% | 1.463,00 |
| 09.12.2025 | 79,95 | 80,80 | 79,46 | 80,80 | 1,08% | 1.871,00 |
| 08.12.2025 | 79,13 | 80,59 | 78,09 | 79,94 | 0,97% | 1.249,00 |
| 05.12.2025 | 78,90 | 79,61 | 78,05 | 79,17 | 0,90% | 1.052,00 |
| 04.12.2025 | 78,33 | 79,98 | 77,39 | 78,46 | -0,04% | 1.329,00 |
| 03.12.2025 | 77,82 | 79,49 | 77,49 | 78,49 | 0,74% | 1.675,00 |
| 02.12.2025 | 78,70 | 79,15 | 77,00 | 77,91 | -0,75% | 1.542,00 |
| 01.12.2025 | 78,07 | 80,09 | 77,17 | 78,50 | 0,38% | 2.844,00 |
| 28.11.2025 | 77,60 | 79,02 | 77,31 | 78,20 | 1,62% | 1.671,00 |
| 27.11.2025 | 77,39 | 77,76 | 76,54 | 76,95 | -0,77% | 39,00 |
| 26.11.2025 | 74,77 | 77,81 | 74,40 | 77,55 | 3,73% | 2.753,00 |
| 25.11.2025 | 73,28 | 74,92 | 73,22 | 74,76 | 1,59% | 578,00 |
| 24.11.2025 | 76,07 | 76,64 | 73,53 | 73,59 | -3,13% | 1.281,00 |
| 21.11.2025 | 72,94 | 77,34 | 72,62 | 75,97 | 4,61% | 2.553,00 |
| 20.11.2025 | 75,41 | 75,60 | 72,46 | 72,62 | -2,65% | 4.150,00 |
| 19.11.2025 | 76,44 | 77,91 | 73,67 | 74,60 | -2,71% | 3.904,00 |
| 18.11.2025 | 75,81 | 77,69 | 75,50 | 76,68 | 0,21% | 1.466,00 |
| 17.11.2025 | 77,68 | 78,48 | 76,16 | 76,52 | -1,21% | 1.175,00 |
| 14.11.2025 | 77,81 | 78,39 | 76,87 | 77,46 | -0,76% | 1.564,00 |
| 13.11.2025 | 79,51 | 79,70 | 77,76 | 78,05 | -1,59% | 465,00 |
| 12.11.2025 | 78,78 | 80,02 | 77,79 | 79,31 | 0,03% | 1.455,00 |
| 11.11.2025 | 79,32 | 79,48 | 78,00 | 79,29 | 0,84% | 2.187,00 |
| 10.11.2025 | 79,06 | 80,68 | 77,86 | 78,63 | -0,06% | 1.822,00 |
| 07.11.2025 | 77,56 | 79,20 | 76,84 | 78,68 | 1,37% | 1.617,00 |
| 06.11.2025 | 79,85 | 80,30 | 76,71 | 77,62 | -2,80% | 2.287,00 |
| 05.11.2025 | 78,80 | 81,23 | 77,54 | 79,86 | 1,82% | 1.912,00 |
| 04.11.2025 | 78,77 | 80,10 | 78,17 | 78,43 | -1,05% | 417,00 |
| 03.11.2025 | 80,21 | 81,06 | 78,91 | 79,26 | -1,00% | 586,00 |
| 31.10.2025 | 80,39 | 80,68 | 79,39 | 80,06 | -0,46% | 1.046,00 |
| 30.10.2025 | 80,88 | 81,70 | 80,38 | 80,43 | -1,02% | 3.866,00 |
| 29.10.2025 | 82,96 | 83,94 | 81,13 | 81,26 | -2,58% | 1.635,00 |
| 28.10.2025 | 83,72 | 85,29 | 82,93 | 83,41 | -0,63% | 1.555,00 |
| 27.10.2025 | 81,58 | 84,18 | 81,18 | 83,94 | 3,35% | 8.522,00 |
| 24.10.2025 | 81,50 | 82,12 | 80,76 | 81,22 | 0,30% | 2.790,00 |
| 23.10.2025 | 81,13 | 81,83 | 79,52 | 80,98 | -0,10% | 2.899,00 |
| 22.10.2025 | 81,06 | 82,26 | 80,64 | 81,06 | -0,48% | 3.721,00 |
| 21.10.2025 | 78,52 | 81,48 | 78,51 | 81,45 | 3,56% | 10.978,00 |
| 20.10.2025 | 78,34 | 79,12 | 77,54 | 78,65 | 1,44% | 1.725,00 |
| 17.10.2025 | 76,33 | 77,88 | 75,39 | 77,53 | 1,15% | 1.007,00 |
| 16.10.2025 | 78,34 | 78,69 | 76,24 | 76,65 | -1,81% | 4.463,00 |
| 15.10.2025 | 76,88 | 78,41 | 76,32 | 78,06 | 1,63% | 3.233,00 |
| 14.10.2025 | 75,06 | 76,94 | 74,63 | 76,81 | 1,68% | 1.451,00 |
| 13.10.2025 | 74,56 | 76,33 | 74,02 | 75,54 | 2,29% | 5.876,00 |
| 10.10.2025 | 77,24 | 77,46 | 73,50 | 73,85 | -3,84% | 11.170,00 |
| 09.10.2025 | 78,18 | 78,48 | 76,51 | 76,80 | -0,97% | 11.379,00 |
| 08.10.2025 | 76,95 | 78,44 | 76,78 | 77,55 | 1,15% | 4.990,00 |
| 07.10.2025 | 76,07 | 77,18 | 75,90 | 76,67 | 1,03% | 1.927,00 |
| 06.10.2025 | 75,72 | 77,12 | 75,15 | 75,89 | 0,00% | 2.455,00 |
| 03.10.2025 | 76,61 | 77,10 | 75,25 | 75,89 | -0,42% | 1.446,00 |
| 02.10.2025 | 75,91 | 76,92 | 75,15 | 76,21 | 0,24% | 2.528,00 |
| 01.10.2025 | 76,10 | 76,78 | 74,28 | 76,03 | -0,47% | 4.265,00 |
| 30.09.2025 | 75,57 | 76,83 | 74,21 | 76,39 | 0,86% | 2.532,00 |
| 29.09.2025 | 75,12 | 75,86 | 74,43 | 75,74 | 0,77% | 2.761,00 |
| 26.09.2025 | 74,64 | 75,71 | 74,03 | 75,16 | 0,45% | 1.849,00 |
| 25.09.2025 | 75,58 | 75,62 | 73,97 | 74,82 | -0,03% | 1.947,00 |
| 24.09.2025 | 74,06 | 74,90 | 73,53 | 74,84 | 1,00% | 1.053,00 |
| 23.09.2025 | 73,53 | 74,58 | 73,18 | 74,10 | 0,78% | 3.126,00 |
| 22.09.2025 | 75,19 | 75,68 | 73,24 | 73,53 | -1,91% | 5.123,00 |
| 19.09.2025 | 75,89 | 76,38 | 74,75 | 74,96 | -1,26% | 5.920,00 |
| 18.09.2025 | 75,46 | 76,25 | 75,11 | 75,92 | 0,76% | 2.859,00 |
| 17.09.2025 | 75,98 | 76,43 | 75,10 | 75,35 | -0,37% | 3.036,00 |
| 16.09.2025 | 75,45 | 75,89 | 74,74 | 75,63 | 0,55% | 3.048,00 |
| 15.09.2025 | 76,88 | 77,34 | 75,22 | 75,22 | -2,11% | 6.775,00 |
| 12.09.2025 | 78,12 | 78,53 | 76,80 | 76,84 | -1,51% | 539,00 |
| 11.09.2025 | 77,69 | 78,78 | 77,32 | 78,02 | 0,72% | 3.085,00 |
| 10.09.2025 | 77,90 | 78,20 | 76,78 | 77,46 | -0,30% | 1.537,00 |
| 09.09.2025 | 77,96 | 78,71 | 77,08 | 77,69 | -0,22% | 2.932,00 |
| 08.09.2025 | 79,42 | 79,96 | 77,83 | 77,86 | -2,03% | 2.144,00 |
| 05.09.2025 | 79,85 | 80,01 | 78,89 | 79,47 | -0,14% | 1.611,00 |
| 04.09.2025 | 79,16 | 80,08 | 79,12 | 79,58 | 0,42% | 2.902,00 |
| 03.09.2025 | 79,66 | 81,01 | 78,61 | 79,25 | -0,31% | 2.846,00 |
| 02.09.2025 | 82,39 | 82,86 | 79,08 | 79,50 | -3,41% | 3.143,00 |
| 01.09.2025 | 81,82 | 82,31 | 81,30 | 82,31 | 0,34% | 2.375,00 |
| 29.08.2025 | 82,88 | 83,49 | 81,78 | 82,03 | -1,00% | 7.072,00 |
| 28.08.2025 | 84,17 | 84,96 | 82,32 | 82,86 | -1,54% | 1.179,00 |
| 27.08.2025 | 82,89 | 84,60 | 82,52 | 84,16 | 1,89% | 1.085,00 |
| 26.08.2025 | 83,48 | 83,86 | 82,34 | 82,60 | -1,27% | 1.917,00 |
| 25.08.2025 | 84,54 | 85,08 | 83,10 | 83,66 | -1,19% | 2.239,00 |
| 22.08.2025 | 83,73 | 86,54 | 83,46 | 84,67 | 1,21% | 2.094,00 |
| 21.08.2025 | 84,99 | 85,20 | 82,78 | 83,66 | -1,30% | 6.175,00 |
| 20.08.2025 | 90,41 | 93,00 | 80,29 | 84,76 | -6,34% | 20.713,00 |
| 19.08.2025 | 90,14 | 91,82 | 89,33 | 90,50 | 0,52% | 3.810,00 |
| 18.08.2025 | 88,23 | 91,08 | 87,58 | 90,03 | 2,25% | 2.036,00 |
| 15.08.2025 | 89,98 | 90,11 | 86,94 | 88,05 | -1,62% | 900,00 |
| 14.08.2025 | 89,74 | 90,86 | 88,01 | 89,50 | -0,51% | 543,00 |
| 13.08.2025 | 89,98 | 90,71 | 87,85 | 89,96 | -1,19% | 1.081,00 |
| 12.08.2025 | 89,59 | 92,43 | 89,14 | 91,04 | 1,61% | 1.326,00 |
| 11.08.2025 | 90,66 | 91,71 | 89,00 | 89,60 | -1,02% | 1.458,00 |