143,990€
-1,61%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 146,23 | 147,58 | 143,46 | 144,00 | -1,61% | 525,00 |
| 16.10.2024 | 147,46 | 148,34 | 145,62 | 146,35 | -0,84% | 389,00 |
| 15.10.2024 | 145,17 | 148,01 | 144,33 | 147,59 | 1,81% | 359,00 |
| 14.10.2024 | 144,73 | 146,19 | 143,60 | 144,97 | 0,12% | 642,00 |
| 11.10.2024 | 142,59 | 145,14 | 142,12 | 144,79 | 1,44% | 84,00 |
| 10.10.2024 | 140,72 | 143,10 | 139,20 | 142,74 | 1,13% | 590,00 |
| 09.10.2024 | 137,75 | 141,15 | 137,24 | 141,15 | 2,35% | 259,00 |
| 08.10.2024 | 135,69 | 138,26 | 135,28 | 137,91 | 1,53% | 231,00 |
| 07.10.2024 | 139,64 | 139,64 | 134,79 | 135,83 | -2,48% | 361,00 |
| 04.10.2024 | 136,14 | 140,15 | 135,59 | 139,28 | 2,55% | 948,00 |
| 03.10.2024 | 136,15 | 136,43 | 133,85 | 135,82 | -0,24% | 110,00 |
| 02.10.2024 | 137,17 | 137,92 | 135,75 | 136,14 | -1,06% | 173,00 |
| 01.10.2024 | 139,78 | 141,11 | 136,56 | 137,60 | -1,76% | 237,00 |
| 30.09.2024 | 138,60 | 140,19 | 138,34 | 140,07 | 0,78% | 85,00 |
| 27.09.2024 | 139,86 | 140,95 | 138,62 | 138,99 | -0,46% | 147,00 |
| 26.09.2024 | 139,56 | 141,40 | 138,71 | 139,63 | 0,20% | 630,00 |
| 25.09.2024 | 139,06 | 140,29 | 137,95 | 139,35 | -0,29% | 78,00 |
| 24.09.2024 | 139,65 | 141,52 | 139,30 | 139,76 | -0,09% | 511,00 |
| 23.09.2024 | 139,18 | 140,10 | 137,56 | 139,89 | 1,15% | 268,00 |
| 20.09.2024 | 140,00 | 141,13 | 137,91 | 138,30 | -1,29% | - |
| 19.09.2024 | 139,23 | 141,07 | 138,63 | 140,11 | 1,31% | 201,00 |
| 18.09.2024 | 136,48 | 139,68 | 136,45 | 138,30 | 0,96% | 110,00 |
| 17.09.2024 | 137,29 | 138,01 | 135,90 | 136,98 | -0,31% | 156,00 |
| 16.09.2024 | 136,08 | 138,23 | 135,52 | 137,40 | 0,58% | 547,00 |
| 13.09.2024 | 133,89 | 137,62 | 133,87 | 136,61 | 1,95% | 131,00 |
| 12.09.2024 | 134,04 | 134,90 | 132,86 | 134,00 | 0,19% | 194,00 |
| 11.09.2024 | 133,74 | 134,25 | 131,48 | 133,74 | -0,42% | 868,00 |
| 10.09.2024 | 136,17 | 137,08 | 133,67 | 134,30 | -1,43% | 189,00 |
| 09.09.2024 | 136,95 | 138,48 | 135,85 | 136,25 | -0,19% | 458,00 |
| 06.09.2024 | 136,71 | 138,19 | 135,85 | 136,51 | -0,18% | 3.068,00 |
| 05.09.2024 | 137,56 | 138,20 | 135,91 | 136,75 | -0,73% | 309,00 |
| 04.09.2024 | 136,75 | 139,06 | 134,67 | 137,76 | 0,23% | 191,00 |
| 03.09.2024 | 138,89 | 140,06 | 137,08 | 137,44 | -1,11% | 49,00 |
| 02.09.2024 | 138,40 | 139,20 | 138,00 | 138,98 | -0,09% | 235,00 |
| 30.08.2024 | 138,85 | 139,44 | 137,66 | 139,10 | 0,39% | 219,00 |
| 29.08.2024 | 140,90 | 142,08 | 137,46 | 138,56 | -1,99% | 422,00 |
| 28.08.2024 | 142,40 | 143,48 | 140,13 | 141,37 | -0,36% | 107,00 |
| 27.08.2024 | 142,46 | 143,14 | 141,28 | 141,88 | -0,20% | 33,00 |
| 26.08.2024 | 141,72 | 144,86 | 141,47 | 142,17 | 0,40% | 1.477,00 |
| 23.08.2024 | 141,44 | 143,10 | 140,72 | 141,61 | 0,38% | 811,00 |
| 22.08.2024 | 142,90 | 144,08 | 141,07 | 141,08 | -1,13% | 548,00 |
| 21.08.2024 | 130,96 | 150,62 | 130,64 | 142,69 | 10,07% | 1.859,00 |
| 20.08.2024 | 130,68 | 131,23 | 128,62 | 129,64 | -0,64% | 163,00 |
| 19.08.2024 | 130,47 | 132,27 | 130,18 | 130,47 | -0,24% | 465,00 |
| 16.08.2024 | 129,48 | 130,96 | 128,09 | 130,79 | 1,41% | 219,00 |
| 15.08.2024 | 123,30 | 132,16 | 122,43 | 128,97 | 4,62% | 1.134,00 |
| 14.08.2024 | 124,44 | 124,50 | 122,84 | 123,28 | -0,92% | 132,00 |
| 13.08.2024 | 123,66 | 124,48 | 122,04 | 124,42 | 0,85% | 48,00 |
| 12.08.2024 | 124,22 | 125,12 | 122,48 | 123,37 | -0,64% | 1.592,00 |
| 09.08.2024 | 122,73 | 124,17 | 121,59 | 124,17 | 1,17% | 116,00 |
| 08.08.2024 | 121,89 | 124,78 | 121,30 | 122,74 | 0,51% | 53,00 |
| 07.08.2024 | 123,20 | 126,12 | 122,10 | 122,12 | -0,30% | 238,00 |
| 06.08.2024 | 124,11 | 124,48 | 121,93 | 122,49 | 0,48% | 341,00 |
| 05.08.2024 | 126,07 | 126,49 | 116,00 | 121,90 | -4,17% | 1.704,00 |
| 02.08.2024 | 135,33 | 135,45 | 126,52 | 127,21 | -6,61% | 236,00 |
| 01.08.2024 | 138,98 | 140,24 | 135,37 | 136,21 | -2,09% | 263,00 |
| 31.07.2024 | 136,71 | 140,68 | 136,38 | 139,12 | 1,72% | 198,00 |
| 30.07.2024 | 135,73 | 137,03 | 135,48 | 136,77 | 0,85% | 133,00 |
| 29.07.2024 | 137,75 | 138,42 | 134,27 | 135,62 | -1,19% | 100,00 |
| 26.07.2024 | 135,15 | 138,04 | 135,10 | 137,25 | 1,95% | 86,00 |
| 25.07.2024 | 135,33 | 137,76 | 134,08 | 134,62 | -0,34% | 1.171,00 |
| 24.07.2024 | 138,15 | 139,00 | 134,10 | 135,08 | -2,45% | 639,00 |
| 23.07.2024 | 138,20 | 139,42 | 137,98 | 138,47 | -0,09% | 76,00 |
| 22.07.2024 | 137,74 | 139,42 | 136,64 | 138,59 | 0,81% | 213,00 |
| 19.07.2024 | 139,94 | 140,12 | 137,06 | 137,48 | -1,56% | 96,00 |
| 18.07.2024 | 142,48 | 143,00 | 139,12 | 139,66 | -2,00% | 200,00 |
| 17.07.2024 | 142,01 | 143,28 | 140,54 | 142,51 | 0,26% | 163,00 |
| 16.07.2024 | 139,09 | 142,34 | 138,50 | 142,14 | 2,46% | 121,00 |
| 15.07.2024 | 140,26 | 141,24 | 138,34 | 138,73 | -0,98% | 414,00 |
| 12.07.2024 | 139,53 | 140,96 | 138,42 | 140,11 | 0,59% | 884,00 |
| 11.07.2024 | 134,83 | 139,74 | 133,97 | 139,29 | 3,25% | 1.347,00 |
| 10.07.2024 | 136,33 | 136,43 | 132,48 | 134,90 | -1,17% | 1.130,00 |
| 09.07.2024 | 137,54 | 138,26 | 136,04 | 136,50 | -0,65% | 207,00 |
| 08.07.2024 | 134,15 | 139,86 | 133,92 | 137,39 | 2,10% | 802,00 |
| 05.07.2024 | 134,10 | 135,08 | 133,48 | 134,57 | 0,31% | 1.440,00 |
| 04.07.2024 | 134,37 | 134,82 | 133,98 | 134,15 | -0,17% | 5,00 |
| 03.07.2024 | 135,27 | 135,60 | 133,73 | 134,38 | -0,61% | 160,00 |
| 02.07.2024 | 135,71 | 136,75 | 134,47 | 135,20 | -0,29% | 2.348,00 |
| 01.07.2024 | 138,42 | 139,36 | 135,18 | 135,60 | -1,77% | 1.838,00 |
| 28.06.2024 | 137,03 | 139,01 | 136,38 | 138,04 | 0,81% | 913,00 |
| 27.06.2024 | 137,45 | 137,53 | 135,40 | 136,93 | -0,66% | 942,00 |
| 26.06.2024 | 137,12 | 138,10 | 135,81 | 137,84 | 0,71% | 33,00 |
| 25.06.2024 | 139,74 | 140,05 | 136,57 | 136,87 | -1,96% | 255,00 |
| 24.06.2024 | 136,84 | 140,37 | 136,52 | 139,60 | 2,20% | 3.014,00 |
| 21.06.2024 | 133,89 | 136,76 | 133,42 | 136,59 | 1,92% | 143,00 |
| 20.06.2024 | 132,68 | 134,28 | 132,12 | 134,02 | 1,22% | 292,00 |
| 19.06.2024 | 132,65 | 133,02 | 132,22 | 132,40 | -0,26% | 149,00 |
| 18.06.2024 | 135,38 | 135,56 | 132,65 | 132,75 | -1,63% | 43,00 |
| 17.06.2024 | 131,72 | 135,14 | 131,24 | 134,95 | 2,38% | 129,00 |
| 14.06.2024 | 134,77 | 135,41 | 130,43 | 131,81 | -2,15% | 453,00 |
| 13.06.2024 | 135,67 | 136,75 | 134,54 | 134,70 | -0,89% | 176,00 |
| 12.06.2024 | 136,21 | 136,79 | 133,98 | 135,91 | -0,14% | 689,00 |
| 11.06.2024 | 137,63 | 138,36 | 135,85 | 136,10 | -1,36% | 70,00 |
| 10.06.2024 | 135,87 | 138,42 | 135,02 | 137,97 | 1,93% | 186,00 |
| 07.06.2024 | 133,40 | 135,84 | 133,10 | 135,36 | 1,57% | 123,00 |
| 06.06.2024 | 135,01 | 135,89 | 133,27 | 133,27 | -1,68% | 462,00 |
| 05.06.2024 | 138,75 | 139,17 | 134,96 | 135,55 | -2,02% | 196,00 |
| 04.06.2024 | 140,50 | 141,82 | 137,99 | 138,34 | -1,35% | - |
| 03.06.2024 | 144,21 | 144,32 | 139,65 | 140,24 | -2,35% | 593,00 |
| 31.05.2024 | 138,39 | 143,62 | 136,73 | 143,61 | 3,80% | 256,00 |