137,500€
1,40%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 134,60 | 135,90 | 133,70 | 135,60 | 1,65% | 414,00 |
| 28.10.2026 | 132,70 | 134,00 | 130,80 | 133,40 | 0,45% | 351,00 |
| 27.10.2026 | 133,20 | 134,90 | 131,80 | 132,80 | 0,61% | 411,00 |
| 26.10.2026 | 136,40 | 137,50 | 131,90 | 132,00 | -3,30% | 673,00 |
| 23.10.2026 | 140,60 | 141,40 | 135,80 | 136,50 | -2,85% | 114,00 |
| 22.10.2026 | 134,90 | 140,50 | 134,60 | 140,50 | 2,33% | 426,00 |
| 21.10.2026 | 137,20 | 137,90 | 136,40 | 137,30 | -0,07% | 244,00 |
| 20.10.2026 | 136,70 | 140,00 | 136,20 | 137,40 | 0,44% | 289,00 |
| 19.10.2026 | 138,00 | 138,60 | 135,80 | 136,80 | -0,36% | 176,00 |
| 16.10.2026 | 139,70 | 141,80 | 136,90 | 137,30 | -1,86% | 493,00 |
| 15.10.2026 | 138,50 | 141,20 | 138,00 | 139,90 | 1,45% | 880,00 |
| 14.10.2026 | 136,40 | 137,90 | 135,70 | 137,90 | 1,40% | 161,00 |
| 13.10.2026 | 137,90 | 139,00 | 135,20 | 136,00 | -0,51% | 143,00 |
| 12.10.2026 | 136,20 | 137,80 | 134,70 | 136,70 | -0,58% | 181,00 |
| 09.10.2026 | 138,10 | 138,80 | 136,50 | 137,50 | -0,94% | 111,00 |
| 08.10.2026 | 134,70 | 139,30 | 133,40 | 138,80 | 2,59% | 366,00 |
| 07.10.2026 | 137,10 | 138,70 | 135,00 | 135,30 | -0,95% | 290,00 |
| 06.10.2026 | 136,70 | 137,30 | 134,80 | 136,60 | 0,52% | 128,00 |
| 05.10.2026 | 139,30 | 139,80 | 134,50 | 135,90 | -1,31% | 568,00 |
| 02.10.2026 | 139,50 | 140,80 | 137,40 | 137,70 | -1,29% | 83,00 |
| 01.10.2026 | 138,80 | 140,70 | 137,80 | 139,50 | 0,94% | 255,00 |
| 30.09.2026 | 138,30 | 141,00 | 137,20 | 138,20 | -0,29% | 323,00 |
| 29.09.2026 | 139,30 | 140,00 | 136,50 | 138,60 | -0,79% | 338,00 |
| 28.09.2026 | 138,50 | 141,50 | 137,60 | 139,70 | 1,31% | 683,00 |
| 25.09.2026 | 137,50 | 138,50 | 135,10 | 137,90 | -0,14% | 146,00 |
| 24.09.2026 | 136,90 | 140,30 | 136,20 | 138,10 | 0,07% | 760,00 |
| 23.09.2026 | 139,30 | 140,00 | 137,70 | 138,00 | -0,58% | 346,00 |
| 22.09.2026 | 137,50 | 140,00 | 136,80 | 138,80 | 0,58% | 722,00 |
| 21.09.2026 | 137,60 | 139,20 | 137,00 | 138,00 | 0,58% | 315,00 |
| 18.09.2026 | 139,50 | 140,00 | 137,00 | 137,20 | -0,51% | 484,00 |
| 17.09.2026 | 135,80 | 138,70 | 134,40 | 137,90 | 2,60% | 303,00 |
| 16.09.2026 | 133,90 | 134,80 | 133,10 | 134,40 | -0,44% | 124,00 |
| 15.09.2026 | 137,90 | 138,20 | 133,20 | 135,00 | -1,89% | 180,00 |
| 14.09.2026 | 135,10 | 138,60 | 133,80 | 137,60 | 2,23% | 385,00 |
| 11.09.2026 | 134,60 | 135,60 | 132,90 | 134,60 | -0,44% | 298,00 |
| 10.09.2026 | 135,60 | 136,40 | 133,60 | 135,20 | -0,59% | 576,00 |
| 09.09.2026 | 139,80 | 140,20 | 135,90 | 136,00 | -3,06% | 387,00 |
| 08.09.2026 | 141,10 | 142,00 | 138,20 | 140,30 | -0,36% | 559,00 |
| 07.09.2026 | 141,80 | 142,20 | 140,60 | 140,80 | -0,56% | 839,00 |
| 04.09.2026 | 142,00 | 142,00 | 140,00 | 141,60 | 0,64% | 291,00 |
| 03.09.2026 | 141,00 | 142,50 | 139,90 | 140,70 | -0,21% | 1.217,00 |
| 02.09.2026 | 141,30 | 142,80 | 140,80 | 141,00 | 0,57% | 288,00 |
| 01.09.2026 | 138,70 | 141,70 | 138,00 | 140,20 | 1,37% | 565,00 |
| 31.08.2026 | 140,50 | 141,60 | 137,90 | 138,30 | -1,64% | 447,00 |
| 28.08.2026 | 142,50 | 143,60 | 139,90 | 140,60 | -0,78% | 479,00 |
| 27.08.2026 | 140,40 | 143,40 | 139,30 | 141,70 | 0,78% | 366,00 |
| 26.08.2026 | 140,20 | 141,50 | 138,60 | 140,60 | 0,36% | 544,00 |
| 25.08.2026 | 145,90 | 146,40 | 138,20 | 140,10 | -3,71% | 1.381,00 |
| 24.08.2026 | 141,50 | 146,30 | 141,20 | 145,50 | 3,63% | 1.158,00 |
| 21.08.2026 | 136,20 | 141,00 | 135,00 | 140,40 | 2,56% | 936,00 |
| 20.08.2026 | 136,30 | 137,90 | 133,00 | 136,90 | 0,15% | 649,00 |
| 19.08.2026 | 131,90 | 138,80 | 124,60 | 136,70 | 3,17% | 1.749,00 |
| 18.08.2026 | 130,20 | 133,10 | 129,60 | 132,50 | 1,30% | 1.371,00 |
| 17.08.2026 | 133,10 | 133,60 | 130,80 | 130,80 | -2,32% | 784,00 |
| 14.08.2026 | 134,70 | 136,20 | 133,20 | 133,90 | -0,81% | 386,00 |
| 13.08.2026 | 134,20 | 135,70 | 133,20 | 135,00 | 1,50% | 275,00 |
| 12.08.2026 | 130,90 | 133,50 | 130,30 | 133,00 | 1,06% | 636,00 |
| 11.08.2026 | 131,60 | 134,20 | 131,00 | 131,60 | -0,60% | 363,00 |
| 10.08.2026 | 129,10 | 132,70 | 128,30 | 132,40 | 2,64% | 746,00 |
| 07.08.2026 | 127,50 | 129,00 | 126,00 | 129,00 | 1,34% | 128,00 |
| 06.08.2026 | 128,10 | 129,40 | 127,10 | 127,30 | -0,24% | 328,00 |
| 05.08.2026 | 128,40 | 129,40 | 127,30 | 127,60 | -1,16% | 124,00 |
| 04.08.2026 | 130,00 | 130,60 | 127,20 | 129,10 | -0,54% | 565,00 |
| 03.08.2026 | 126,00 | 130,30 | 125,40 | 129,80 | 3,84% | 359,00 |
| 31.07.2026 | 126,10 | 126,50 | 122,90 | 125,00 | -0,24% | 69,00 |
| 30.07.2026 | 127,40 | 127,90 | 124,00 | 125,30 | -2,49% | 462,00 |
| 29.07.2026 | 126,40 | 129,50 | 125,70 | 128,50 | 1,42% | 653,00 |
| 28.07.2026 | 123,60 | 128,10 | 122,30 | 126,70 | 3,01% | 1.178,00 |
| 27.07.2026 | 120,30 | 123,20 | 119,20 | 123,00 | 2,07% | 259,00 |
| 24.07.2026 | 118,20 | 120,80 | 118,10 | 120,50 | 1,77% | 35,00 |
| 23.07.2026 | 120,00 | 121,20 | 116,60 | 118,40 | -2,47% | 361,00 |
| 22.07.2026 | 121,20 | 122,20 | 120,30 | 121,40 | -0,25% | 112,00 |
| 21.07.2026 | 122,50 | 123,30 | 121,00 | 121,70 | -1,06% | 93,00 |
| 20.07.2026 | 122,10 | 124,70 | 121,50 | 123,00 | 1,23% | 236,00 |
| 17.07.2026 | 121,80 | 126,30 | 121,50 | 121,50 | -1,70% | 1.480,00 |
| 16.07.2026 | 120,60 | 123,80 | 119,60 | 123,60 | 3,17% | 77,00 |
| 15.07.2026 | 117,20 | 122,20 | 116,80 | 119,80 | 2,57% | 108,00 |
| 14.07.2026 | 118,20 | 119,00 | 116,50 | 116,80 | -1,35% | 114,00 |
| 13.07.2026 | 119,00 | 120,20 | 117,80 | 118,40 | 0,51% | 373,00 |
| 10.07.2026 | 115,70 | 119,00 | 115,50 | 117,80 | 0,34% | 89,00 |
| 09.07.2026 | 116,20 | 118,00 | 114,90 | 117,40 | 1,82% | 52,00 |
| 08.07.2026 | 111,50 | 115,40 | 110,40 | 115,30 | 3,22% | 228,00 |
| 07.07.2026 | 110,30 | 111,80 | 109,80 | 111,70 | 0,99% | 102,00 |
| 06.07.2026 | 113,90 | 115,60 | 109,10 | 110,60 | -4,49% | 171,00 |
| 03.07.2026 | 114,00 | 119,00 | 113,00 | 115,80 | 1,67% | 640,00 |
| 02.07.2026 | 114,80 | 115,40 | 113,40 | 113,90 | -0,44% | 90,00 |
| 01.07.2026 | 114,20 | 115,80 | 110,90 | 114,40 | 0,09% | 446,00 |
| 30.06.2026 | 117,60 | 118,50 | 113,60 | 114,30 | -3,63% | 568,00 |
| 29.06.2026 | 123,20 | 123,80 | 118,60 | 118,60 | -3,34% | 506,00 |
| 26.06.2026 | 121,80 | 124,10 | 121,80 | 122,70 | -0,08% | 1.131,00 |
| 25.06.2026 | 123,70 | 125,60 | 122,20 | 122,80 | 0,90% | 507,00 |
| 24.06.2026 | 117,80 | 122,30 | 117,00 | 121,70 | 3,40% | 317,00 |
| 23.06.2026 | 113,30 | 118,30 | 112,90 | 117,70 | 3,61% | 925,00 |
| 22.06.2026 | 115,20 | 116,90 | 112,60 | 113,60 | -2,49% | 298,00 |
| 19.06.2026 | 114,00 | 118,30 | 113,60 | 116,50 | 2,28% | 38,00 |
| 18.06.2026 | 111,80 | 114,80 | 111,00 | 113,90 | 0,09% | 264,00 |
| 17.06.2026 | 115,00 | 115,50 | 113,60 | 113,80 | -1,30% | 503,00 |
| 16.06.2026 | 115,10 | 115,80 | 113,20 | 115,30 | -0,09% | 296,00 |
| 15.06.2026 | 116,60 | 118,60 | 115,40 | 115,40 | -1,70% | 610,00 |
| 12.06.2026 | 114,60 | 117,60 | 114,00 | 117,40 | 3,25% | 334,00 |