206,100€
0,41%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 209,70 | 210,75 | 205,15 | 205,25 | -1,63% | 76,00 |
| 04.03.2026 | 209,20 | 211,00 | 205,20 | 208,65 | 0,43% | 66,00 |
| 03.03.2026 | 204,40 | 211,00 | 202,90 | 207,75 | 1,51% | 387,00 |
| 02.03.2026 | 204,85 | 208,90 | 201,00 | 204,65 | 2,98% | 168,00 |
| 27.02.2026 | 194,83 | 199,48 | 194,35 | 198,73 | 1,18% | 140,00 |
| 26.02.2026 | 194,27 | 198,63 | 191,48 | 196,40 | 0,74% | 29,00 |
| 25.02.2026 | 197,18 | 198,52 | 191,90 | 194,95 | -0,89% | 62,00 |
| 24.02.2026 | 197,20 | 197,58 | 190,55 | 196,70 | 0,08% | 1,00 |
| 23.02.2026 | 194,55 | 197,70 | 193,18 | 196,55 | 0,31% | 228,00 |
| 20.02.2026 | 191,00 | 196,20 | 189,83 | 195,95 | 2,82% | 11,00 |
| 19.02.2026 | 193,10 | 200,13 | 186,05 | 190,58 | -1,47% | 516,00 |
| 18.02.2026 | 189,50 | 194,93 | 189,43 | 193,43 | 2,64% | 336,00 |
| 17.02.2026 | 188,55 | 191,08 | 186,83 | 188,45 | -0,36% | 211,00 |
| 16.02.2026 | 189,02 | 189,80 | 188,30 | 189,13 | 0,41% | 4,00 |
| 13.02.2026 | 183,68 | 189,75 | 182,75 | 188,35 | 1,91% | 90,00 |
| 12.02.2026 | 187,58 | 189,02 | 183,68 | 184,83 | -1,14% | 110,00 |
| 11.02.2026 | 182,60 | 187,25 | 181,80 | 186,95 | 2,71% | 44,00 |
| 10.02.2026 | 183,50 | 184,35 | 181,65 | 182,02 | -0,38% | 105,00 |
| 09.02.2026 | 178,65 | 182,98 | 176,90 | 182,73 | 2,61% | 251,00 |
| 06.02.2026 | 174,08 | 179,05 | 173,40 | 178,08 | 2,34% | 65,00 |
| 05.02.2026 | 173,30 | 174,02 | 170,18 | 174,00 | 0,33% | 7,00 |
| 04.02.2026 | 172,95 | 173,85 | 170,10 | 173,43 | 0,68% | - |
| 03.02.2026 | 168,38 | 173,20 | 167,75 | 172,25 | 2,04% | 97,00 |
| 02.02.2026 | 167,13 | 169,68 | 165,33 | 168,80 | 1,12% | 600,00 |
| 30.01.2026 | 167,00 | 169,15 | 165,93 | 166,93 | -0,67% | 19,00 |
| 29.01.2026 | 168,40 | 172,95 | 167,08 | 168,05 | 0,13% | 770,00 |
| 28.01.2026 | 162,63 | 168,68 | 162,18 | 167,83 | 2,71% | 138,00 |
| 27.01.2026 | 161,98 | 163,73 | 160,38 | 163,40 | 0,63% | 114,00 |
| 26.01.2026 | 161,30 | 163,23 | 159,05 | 162,38 | -0,18% | 477,00 |
| 23.01.2026 | 163,08 | 166,75 | 162,33 | 162,68 | -0,20% | 392,00 |
| 22.01.2026 | 162,77 | 164,13 | 161,77 | 163,00 | 0,20% | 82,00 |
| 21.01.2026 | 158,02 | 163,75 | 157,20 | 162,68 | 2,88% | 330,00 |
| 20.01.2026 | 157,02 | 159,75 | 155,30 | 158,13 | 0,14% | 7,00 |
| 19.01.2026 | 158,15 | 158,75 | 157,50 | 157,90 | -1,34% | 4,00 |
| 16.01.2026 | 156,98 | 160,23 | 156,35 | 160,05 | 1,93% | 30,00 |
| 15.01.2026 | 157,55 | 158,98 | 154,73 | 157,02 | 0,19% | 50,00 |
| 14.01.2026 | 154,95 | 160,88 | 154,90 | 156,73 | 1,44% | 39,00 |
| 13.01.2026 | 149,93 | 155,68 | 149,77 | 154,50 | 3,38% | 130,00 |
| 12.01.2026 | 150,35 | 151,95 | 148,77 | 149,45 | -1,68% | 297,00 |
| 09.01.2026 | 151,75 | 155,85 | 151,65 | 152,00 | -0,11% | - |
| 08.01.2026 | 148,98 | 153,38 | 148,93 | 152,18 | 1,42% | - |
| 07.01.2026 | 152,20 | 152,50 | 150,00 | 150,05 | -1,38% | 7,00 |
| 06.01.2026 | 155,50 | 156,80 | 152,10 | 152,15 | -2,75% | 181,00 |
| 05.01.2026 | 162,48 | 163,45 | 152,00 | 156,45 | -1,74% | 280,00 |
| 02.01.2026 | 157,05 | 160,25 | 155,77 | 159,23 | 1,81% | 308,00 |
| 29.12.2025 | 155,33 | 157,15 | 155,02 | 156,40 | -0,14% | - |
| 23.12.2025 | 155,02 | 157,05 | 154,70 | 156,63 | 0,82% | 130,00 |
| 22.12.2025 | 152,85 | 155,65 | 151,90 | 155,35 | 1,89% | 87,00 |
| 19.12.2025 | 152,02 | 154,83 | 152,02 | 152,48 | 0,00% | 573,00 |
| 18.12.2025 | 155,25 | 156,20 | 152,35 | 152,48 | -1,47% | - |
| 17.12.2025 | 150,63 | 154,83 | 150,58 | 154,75 | 3,00% | - |
| 16.12.2025 | 154,73 | 154,80 | 149,95 | 150,25 | -3,19% | 65,00 |
| 15.12.2025 | 156,63 | 157,25 | 152,83 | 155,20 | -0,51% | - |
| 12.12.2025 | 158,58 | 159,25 | 154,63 | 156,00 | -1,09% | 121,00 |
| 11.12.2025 | 156,35 | 158,55 | 155,45 | 157,73 | 0,65% | 33,00 |
| 10.12.2025 | 157,93 | 158,60 | 155,00 | 156,70 | -1,15% | 68,00 |
| 09.12.2025 | 153,88 | 159,85 | 153,68 | 158,52 | 3,46% | 21,00 |
| 08.12.2025 | 155,08 | 155,45 | 152,02 | 153,23 | -1,26% | 198,00 |
| 05.12.2025 | 154,45 | 156,93 | 154,23 | 155,18 | 0,68% | - |
| 04.12.2025 | 150,95 | 154,13 | 150,45 | 154,13 | 2,26% | - |
| 03.12.2025 | 147,83 | 151,93 | 147,50 | 150,73 | 1,36% | 11,00 |
| 02.12.2025 | 152,02 | 152,55 | 148,00 | 148,70 | -2,97% | 122,00 |
| 01.12.2025 | 150,63 | 154,68 | 149,93 | 153,25 | 1,37% | 238,00 |
| 28.11.2025 | 149,30 | 152,18 | 149,20 | 151,18 | 1,51% | 41,00 |
| 27.11.2025 | 149,30 | 149,52 | 148,50 | 148,93 | -0,55% | 81,00 |
| 26.11.2025 | 148,02 | 150,52 | 147,75 | 149,75 | 1,56% | - |
| 25.11.2025 | 147,30 | 147,93 | 144,33 | 147,45 | 0,12% | - |
| 24.11.2025 | 148,23 | 148,58 | 145,40 | 147,27 | -1,12% | 41,00 |
| 21.11.2025 | 147,95 | 149,30 | 145,68 | 148,95 | 0,17% | 13,00 |
| 20.11.2025 | 148,65 | 148,88 | 147,83 | 148,70 | 0,78% | - |
| 19.11.2025 | 146,30 | 148,20 | 143,98 | 147,55 | 0,12% | 38,00 |
| 18.11.2025 | 144,43 | 147,88 | 144,30 | 147,38 | 1,10% | 110,00 |
| 17.11.2025 | 149,20 | 149,55 | 144,83 | 145,77 | -2,25% | 3,00 |
| 14.11.2025 | 145,77 | 149,98 | 145,10 | 149,13 | 2,83% | - |
| 13.11.2025 | 147,63 | 148,18 | 144,93 | 145,02 | -1,38% | - |
| 12.11.2025 | 149,68 | 150,85 | 146,80 | 147,05 | -1,87% | - |
| 11.11.2025 | 146,73 | 149,95 | 145,90 | 149,85 | 2,36% | 10,00 |
| 10.11.2025 | 149,08 | 150,58 | 145,93 | 146,40 | -2,19% | 19,00 |
| 07.11.2025 | 147,52 | 149,80 | 144,63 | 149,68 | 1,41% | 86,00 |
| 06.11.2025 | 141,23 | 149,20 | 140,80 | 147,60 | 3,82% | 463,00 |
| 05.11.2025 | 134,70 | 144,65 | 134,40 | 142,18 | 5,22% | 203,00 |
| 04.11.2025 | 134,58 | 135,75 | 132,65 | 135,13 | -0,02% | - |
| 03.11.2025 | 133,48 | 135,18 | 131,93 | 135,15 | 0,86% | 16,00 |
| 31.10.2025 | 130,25 | 134,63 | 130,05 | 134,00 | 0,73% | - |
| 30.10.2025 | 130,27 | 133,18 | 129,88 | 133,02 | 2,03% | - |
| 29.10.2025 | 131,18 | 131,63 | 129,38 | 130,38 | -0,38% | 10,00 |
| 28.10.2025 | 131,93 | 133,18 | 129,23 | 130,88 | -0,87% | - |
| 27.10.2025 | 133,05 | 133,60 | 131,60 | 132,02 | -0,32% | 235,00 |
| 24.10.2025 | 135,38 | 135,80 | 131,43 | 132,45 | -2,07% | 25,00 |
| 23.10.2025 | 133,08 | 135,73 | 132,90 | 135,25 | 1,60% | 22,00 |
| 22.10.2025 | 130,50 | 134,13 | 130,40 | 133,13 | 2,34% | - |
| 21.10.2025 | 129,70 | 130,88 | 128,88 | 130,08 | 0,33% | 63,00 |
| 20.10.2025 | 127,80 | 129,80 | 127,45 | 129,65 | 2,25% | 8,00 |
| 17.10.2025 | 124,28 | 127,20 | 123,58 | 126,80 | 0,36% | 24,00 |
| 16.10.2025 | 129,68 | 130,33 | 126,35 | 126,35 | -2,47% | - |
| 15.10.2025 | 129,68 | 131,83 | 128,33 | 129,55 | -0,61% | 18,00 |
| 14.10.2025 | 130,27 | 130,70 | 129,70 | 130,35 | -0,65% | - |
| 13.10.2025 | 132,48 | 134,00 | 131,20 | 131,20 | -0,10% | 98,00 |
| 10.10.2025 | 139,60 | 139,95 | 131,23 | 131,33 | -5,57% | 180,00 |
| 09.10.2025 | 144,73 | 146,02 | 139,08 | 139,08 | -4,22% | 22,00 |