199,650€
0,68%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 198,48 | 200,95 | 198,08 | 199,73 | 0,72% | 1,00 |
| 21.11.2024 | 192,30 | 198,80 | 191,00 | 198,30 | 3,09% | 431,00 |
| 20.11.2024 | 192,75 | 198,00 | 191,08 | 192,35 | 0,12% | 665,00 |
| 19.11.2024 | 188,02 | 192,23 | 186,18 | 192,13 | 2,41% | 240,00 |
| 18.11.2024 | 186,13 | 189,08 | 185,00 | 187,60 | 0,68% | 225,00 |
| 15.11.2024 | 180,80 | 186,38 | 179,75 | 186,33 | 2,42% | 74,00 |
| 14.11.2024 | 182,52 | 184,30 | 178,83 | 181,93 | -0,47% | 173,00 |
| 13.11.2024 | 182,50 | 183,30 | 181,40 | 182,77 | -0,07% | 172,00 |
| 12.11.2024 | 183,15 | 185,45 | 182,10 | 182,90 | -0,11% | 265,00 |
| 11.11.2024 | 180,13 | 184,52 | 180,10 | 183,10 | 2,08% | 354,00 |
| 08.11.2024 | 174,27 | 179,73 | 173,45 | 179,38 | 3,16% | 239,00 |
| 07.11.2024 | 173,48 | 176,00 | 169,60 | 173,88 | 0,35% | 910,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,52 | 173,27 | 6,81% | 527,00 |
| 05.11.2024 | 155,75 | 163,40 | 154,33 | 162,23 | 4,29% | 220,00 |
| 04.11.2024 | 151,68 | 155,65 | 151,00 | 155,55 | 2,05% | 129,00 |
| 01.11.2024 | 153,70 | 155,15 | 151,75 | 152,43 | -0,75% | 5,00 |
| 31.10.2024 | 152,35 | 154,88 | 151,55 | 153,58 | -0,10% | 5,00 |
| 30.10.2024 | 151,85 | 154,55 | 149,90 | 153,73 | 1,07% | 589,00 |
| 29.10.2024 | 152,27 | 152,80 | 151,10 | 152,10 | -0,10% | 10,00 |
| 28.10.2024 | 154,45 | 154,95 | 149,08 | 152,25 | -0,91% | 195,00 |
| 25.10.2024 | 155,70 | 157,00 | 150,43 | 153,65 | -1,35% | 104,00 |
| 24.10.2024 | 153,45 | 156,63 | 153,15 | 155,75 | 1,23% | 518,00 |
| 23.10.2024 | 152,40 | 155,45 | 152,30 | 153,85 | 0,62% | 107,00 |
| 22.10.2024 | 149,23 | 153,27 | 148,20 | 152,90 | 2,12% | 1,00 |
| 21.10.2024 | 149,83 | 151,90 | 148,88 | 149,73 | 0,05% | 92,00 |
| 18.10.2024 | 149,30 | 150,40 | 148,50 | 149,65 | 0,18% | 73,00 |
| 17.10.2024 | 149,68 | 152,68 | 149,38 | 149,38 | -0,13% | - |
| 16.10.2024 | 148,52 | 150,40 | 147,83 | 149,58 | 0,54% | 255,00 |
| 15.10.2024 | 153,15 | 153,85 | 147,35 | 148,77 | -2,82% | 296,00 |
| 14.10.2024 | 151,63 | 153,73 | 151,05 | 153,10 | 0,86% | 88,00 |
| 11.10.2024 | 148,58 | 151,88 | 148,08 | 151,80 | 2,22% | 69,00 |
| 10.10.2024 | 149,25 | 149,63 | 146,60 | 148,50 | -0,72% | 293,00 |
| 09.10.2024 | 144,10 | 149,65 | 143,58 | 149,58 | 3,67% | 40,00 |
| 08.10.2024 | 144,30 | 144,80 | 141,58 | 144,27 | 0,14% | 238,00 |
| 07.10.2024 | 143,95 | 145,60 | 143,38 | 144,08 | 0,05% | 96,00 |
| 04.10.2024 | 141,10 | 144,00 | 140,93 | 144,00 | 2,15% | 82,00 |
| 03.10.2024 | 138,73 | 141,58 | 137,23 | 140,98 | 1,70% | 40,00 |
| 02.10.2024 | 135,75 | 138,75 | 135,15 | 138,63 | 1,93% | 386,00 |
| 01.10.2024 | 132,75 | 136,77 | 132,43 | 136,00 | 2,22% | 91,00 |
| 30.09.2024 | 131,45 | 133,05 | 130,30 | 133,05 | 1,14% | 40,00 |
| 27.09.2024 | 131,20 | 131,75 | 128,95 | 131,55 | 0,42% | 57,00 |
| 26.09.2024 | 140,00 | 140,43 | 130,70 | 131,00 | -6,28% | 263,00 |
| 25.09.2024 | 139,45 | 140,20 | 138,60 | 139,77 | -0,16% | 20,00 |
| 24.09.2024 | 139,88 | 141,20 | 139,35 | 140,00 | 0,04% | 55,00 |
| 23.09.2024 | 137,13 | 140,18 | 136,88 | 139,95 | 2,17% | 96,00 |
| 20.09.2024 | 136,23 | 138,33 | 133,55 | 136,98 | 0,55% | - |
| 19.09.2024 | 137,63 | 138,90 | 135,95 | 136,23 | -0,62% | 200,00 |
| 18.09.2024 | 136,88 | 138,30 | 136,10 | 137,08 | 0,15% | 37,00 |
| 17.09.2024 | 135,27 | 136,88 | 135,10 | 136,88 | 1,09% | 118,00 |
| 16.09.2024 | 133,55 | 135,77 | 133,33 | 135,40 | 1,20% | 3,00 |
| 13.09.2024 | 132,35 | 133,85 | 132,00 | 133,80 | 0,92% | 125,00 |
| 12.09.2024 | 131,63 | 134,15 | 131,23 | 132,58 | 0,80% | 829,00 |
| 11.09.2024 | 129,98 | 131,90 | 129,13 | 131,52 | 0,54% | 8,00 |
| 10.09.2024 | 130,18 | 131,75 | 129,88 | 130,83 | 0,36% | 847,00 |
| 09.09.2024 | 132,85 | 134,45 | 130,00 | 130,35 | -1,55% | 132,00 |
| 06.09.2024 | 134,80 | 136,20 | 130,85 | 132,40 | -1,80% | 144,00 |
| 05.09.2024 | 132,75 | 135,18 | 132,27 | 134,83 | 1,49% | 25,00 |
| 04.09.2024 | 135,02 | 142,00 | 131,93 | 132,85 | -2,17% | 30,00 |
| 03.09.2024 | 132,70 | 136,27 | 130,10 | 135,80 | 2,28% | 136,00 |
| 02.09.2024 | 132,90 | 132,93 | 132,38 | 132,77 | 0,00% | 9,00 |
| 30.08.2024 | 132,20 | 133,02 | 130,83 | 132,77 | 0,47% | 163,00 |
| 29.08.2024 | 129,93 | 132,40 | 129,68 | 132,15 | 1,77% | 2,00 |
| 28.08.2024 | 130,23 | 131,15 | 129,43 | 129,85 | 0,06% | 115,00 |
| 27.08.2024 | 130,23 | 131,70 | 129,20 | 129,77 | -0,33% | 176,00 |
| 26.08.2024 | 128,88 | 131,08 | 128,65 | 130,20 | 1,09% | 16,00 |
| 23.08.2024 | 128,65 | 129,80 | 127,68 | 128,80 | 0,31% | 25,00 |
| 22.08.2024 | 127,73 | 129,58 | 127,58 | 128,40 | 0,67% | 31,00 |
| 21.08.2024 | 127,45 | 128,75 | 127,05 | 127,55 | 0,26% | 12,00 |
| 20.08.2024 | 130,45 | 131,10 | 126,85 | 127,23 | -2,51% | 160,00 |
| 19.08.2024 | 128,93 | 131,00 | 128,83 | 130,50 | 1,01% | 155,00 |
| 16.08.2024 | 130,27 | 130,33 | 128,65 | 129,20 | -0,69% | 39,00 |
| 15.08.2024 | 127,60 | 130,18 | 127,35 | 130,10 | 2,24% | 148,00 |
| 14.08.2024 | 124,38 | 127,30 | 123,48 | 127,25 | 2,52% | 25,00 |
| 13.08.2024 | 126,00 | 126,43 | 123,70 | 124,13 | -1,27% | 208,00 |
| 12.08.2024 | 124,30 | 126,75 | 124,08 | 125,73 | 1,23% | 800,00 |
| 09.08.2024 | 125,20 | 125,88 | 123,78 | 124,20 | -0,92% | - |
| 08.08.2024 | 121,68 | 125,35 | 121,23 | 125,35 | 2,77% | - |
| 07.08.2024 | 121,45 | 125,85 | 120,93 | 121,98 | 1,20% | 10,00 |
| 06.08.2024 | 117,98 | 122,33 | 115,90 | 120,53 | 3,34% | 40,00 |
| 05.08.2024 | 118,30 | 118,68 | 111,75 | 116,63 | -2,53% | 54,00 |
| 02.08.2024 | 125,28 | 125,38 | 118,43 | 119,65 | -5,08% | 26,00 |
| 01.08.2024 | 125,30 | 129,00 | 124,53 | 126,05 | 0,86% | 104,00 |
| 31.07.2024 | 123,28 | 125,50 | 123,18 | 124,98 | 0,66% | 5,00 |
| 30.07.2024 | 122,95 | 124,63 | 122,33 | 124,15 | 1,04% | - |
| 29.07.2024 | 121,65 | 122,95 | 121,18 | 122,88 | 1,57% | 76,00 |
| 26.07.2024 | 121,90 | 122,50 | 120,88 | 120,98 | -0,58% | - |
| 25.07.2024 | 121,60 | 122,50 | 120,73 | 121,68 | 0,21% | 24,00 |
| 24.07.2024 | 124,98 | 125,63 | 121,38 | 121,43 | -2,96% | 121,00 |
| 23.07.2024 | 126,35 | 127,43 | 125,08 | 125,13 | -1,20% | 828,00 |
| 22.07.2024 | 125,30 | 127,00 | 124,75 | 126,65 | 1,06% | 65,00 |
| 19.07.2024 | 125,13 | 125,73 | 124,30 | 125,33 | 0,14% | 29,00 |
| 18.07.2024 | 122,73 | 126,00 | 122,38 | 125,15 | 2,14% | 111,00 |
| 17.07.2024 | 123,68 | 124,98 | 122,35 | 122,53 | -0,97% | 134,00 |
| 16.07.2024 | 123,53 | 124,08 | 122,95 | 123,73 | 0,37% | - |
| 15.07.2024 | 125,10 | 125,10 | 123,25 | 123,28 | -0,28% | 141,00 |
| 12.07.2024 | 123,13 | 124,23 | 122,33 | 123,63 | 0,47% | 52,00 |
| 11.07.2024 | 122,63 | 123,05 | 121,25 | 123,05 | 0,31% | 77,00 |
| 10.07.2024 | 122,33 | 123,00 | 122,08 | 122,68 | 0,16% | 96,00 |
| 09.07.2024 | 122,58 | 123,55 | 121,43 | 122,48 | -0,02% | 16,00 |
| 08.07.2024 | 122,18 | 122,95 | 121,68 | 122,50 | 0,12% | 37,00 |