129,725€
-0,48%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 129,68 | 131,83 | 128,33 | 129,55 | -0,61% | 18,00 |
| 14.10.2025 | 130,27 | 130,70 | 129,70 | 130,35 | -0,65% | - |
| 13.10.2025 | 132,48 | 134,00 | 131,20 | 131,20 | -0,10% | 98,00 |
| 10.10.2025 | 139,60 | 139,95 | 131,23 | 131,33 | -5,57% | 180,00 |
| 09.10.2025 | 144,73 | 146,02 | 139,08 | 139,08 | -4,22% | 22,00 |
| 08.10.2025 | 143,30 | 145,48 | 139,52 | 145,20 | 1,84% | 20,00 |
| 07.10.2025 | 138,77 | 142,65 | 138,75 | 142,58 | 2,79% | 73,00 |
| 06.10.2025 | 139,10 | 140,43 | 137,23 | 138,70 | -0,52% | 276,00 |
| 03.10.2025 | 138,88 | 139,83 | 137,45 | 139,43 | 0,54% | 3,00 |
| 02.10.2025 | 143,20 | 145,33 | 138,52 | 138,68 | -3,53% | 28,00 |
| 01.10.2025 | 141,85 | 146,08 | 140,70 | 143,75 | 1,16% | 34,00 |
| 30.09.2025 | 144,02 | 144,10 | 141,23 | 142,10 | -1,51% | - |
| 29.09.2025 | 148,83 | 149,43 | 142,27 | 144,27 | -3,04% | 12,00 |
| 26.09.2025 | 147,08 | 150,30 | 147,08 | 148,80 | 1,02% | 87,00 |
| 25.09.2025 | 146,75 | 147,55 | 145,35 | 147,30 | 0,36% | - |
| 24.09.2025 | 144,48 | 148,40 | 144,33 | 146,77 | 2,19% | - |
| 23.09.2025 | 140,05 | 146,33 | 140,02 | 143,63 | 2,28% | 19,00 |
| 22.09.2025 | 139,88 | 142,35 | 137,60 | 140,43 | 0,07% | 10,00 |
| 19.09.2025 | 144,45 | 145,33 | 139,35 | 140,33 | -2,89% | 39,00 |
| 18.09.2025 | 141,55 | 145,20 | 141,20 | 144,50 | 2,68% | 41,00 |
| 17.09.2025 | 137,43 | 141,40 | 137,20 | 140,73 | 2,42% | 2,00 |
| 16.09.2025 | 138,80 | 139,33 | 136,83 | 137,40 | -1,22% | 21,00 |
| 15.09.2025 | 141,98 | 142,98 | 139,10 | 139,10 | -1,92% | 45,00 |
| 12.09.2025 | 140,93 | 143,35 | 140,45 | 141,83 | 1,00% | - |
| 11.09.2025 | 140,30 | 141,27 | 138,35 | 140,43 | 0,99% | 205,00 |
| 10.09.2025 | 137,63 | 140,98 | 137,38 | 139,05 | -0,02% | 1,00 |
| 09.09.2025 | 136,40 | 139,15 | 135,90 | 139,08 | 1,89% | 24,00 |
| 08.09.2025 | 138,55 | 140,20 | 135,45 | 136,50 | -1,57% | - |
| 05.09.2025 | 142,80 | 142,90 | 134,63 | 138,68 | -2,99% | - |
| 04.09.2025 | 140,27 | 143,13 | 140,10 | 142,95 | 1,93% | - |
| 03.09.2025 | 142,80 | 143,20 | 139,63 | 140,25 | -2,04% | 101,00 |
| 02.09.2025 | 143,30 | 144,35 | 141,93 | 143,18 | -0,21% | 144,00 |
| 01.09.2025 | 143,15 | 143,65 | 142,50 | 143,48 | 0,02% | 38,00 |
| 29.08.2025 | 142,90 | 144,27 | 142,40 | 143,45 | 0,37% | - |
| 28.08.2025 | 142,13 | 143,10 | 140,93 | 142,93 | 0,74% | 46,00 |
| 27.08.2025 | 140,38 | 143,13 | 139,45 | 141,88 | 1,30% | - |
| 26.08.2025 | 138,45 | 140,05 | 137,70 | 140,05 | 0,77% | 1,00 |
| 25.08.2025 | 139,45 | 139,95 | 137,60 | 138,98 | -0,23% | - |
| 22.08.2025 | 139,93 | 140,88 | 138,93 | 139,30 | -0,20% | - |
| 21.08.2025 | 139,80 | 141,05 | 139,15 | 139,58 | 0,04% | - |
| 20.08.2025 | 137,83 | 140,10 | 136,63 | 139,52 | 1,23% | 11,00 |
| 19.08.2025 | 138,02 | 139,38 | 136,83 | 137,83 | -0,25% | - |
| 18.08.2025 | 139,55 | 140,10 | 137,85 | 138,18 | -1,02% | 131,00 |
| 15.08.2025 | 142,98 | 143,05 | 139,50 | 139,60 | -1,74% | 496,00 |
| 14.08.2025 | 142,33 | 142,90 | 140,20 | 142,08 | -0,14% | - |
| 13.08.2025 | 143,75 | 144,25 | 139,63 | 142,27 | -1,13% | 30,00 |
| 12.08.2025 | 143,10 | 144,50 | 141,55 | 143,90 | 0,52% | 191,00 |
| 11.08.2025 | 141,68 | 145,20 | 141,63 | 143,15 | 0,99% | 506,00 |
| 08.08.2025 | 143,40 | 146,35 | 141,10 | 141,75 | -0,94% | - |
| 07.08.2025 | 139,70 | 145,48 | 139,65 | 143,10 | 2,34% | 7,00 |
| 06.08.2025 | 141,70 | 142,58 | 139,75 | 139,83 | -1,11% | - |
| 05.08.2025 | 142,90 | 143,15 | 138,65 | 141,40 | -0,77% | 51,00 |
| 04.08.2025 | 141,27 | 143,65 | 141,10 | 142,50 | 1,21% | 2,00 |
| 01.08.2025 | 145,20 | 145,25 | 138,95 | 140,80 | -3,40% | 2,00 |
| 31.07.2025 | 147,08 | 148,23 | 145,25 | 145,75 | -0,65% | 7,00 |
| 30.07.2025 | 146,90 | 148,05 | 145,40 | 146,70 | -0,07% | 7,00 |
| 29.07.2025 | 144,77 | 146,85 | 144,35 | 146,80 | 1,84% | 11,00 |
| 28.07.2025 | 141,65 | 144,65 | 141,65 | 144,15 | 2,22% | 72,00 |
| 25.07.2025 | 141,27 | 141,77 | 140,83 | 141,02 | 0,14% | - |
| 24.07.2025 | 139,65 | 141,85 | 139,10 | 140,83 | 0,52% | 13,00 |
| 23.07.2025 | 139,02 | 140,33 | 137,90 | 140,10 | 1,23% | 17,00 |
| 22.07.2025 | 139,75 | 140,55 | 137,35 | 138,40 | -0,95% | 51,00 |
| 21.07.2025 | 147,25 | 147,48 | 139,23 | 139,73 | -5,14% | 34,00 |
| 18.07.2025 | 143,63 | 148,30 | 142,73 | 147,30 | 2,58% | 120,00 |
| 17.07.2025 | 142,80 | 143,98 | 140,88 | 143,60 | 0,58% | - |
| 16.07.2025 | 145,45 | 146,77 | 140,27 | 142,77 | -2,24% | 60,00 |
| 15.07.2025 | 147,70 | 148,27 | 144,55 | 146,05 | -1,25% | 2,00 |
| 14.07.2025 | 146,65 | 148,30 | 145,93 | 147,90 | 0,58% | 155,00 |
| 11.07.2025 | 145,83 | 147,55 | 144,85 | 147,05 | 0,75% | 90,00 |
| 10.07.2025 | 145,13 | 146,40 | 143,77 | 145,95 | 0,12% | 156,00 |
| 09.07.2025 | 148,75 | 150,05 | 145,77 | 145,77 | -2,02% | 231,00 |
| 08.07.2025 | 146,63 | 149,27 | 146,00 | 148,77 | 1,00% | 118,00 |
| 07.07.2025 | 146,40 | 147,35 | 144,75 | 147,30 | 1,01% | 58,00 |
| 04.07.2025 | 146,27 | 146,33 | 145,68 | 145,83 | -1,32% | 17,00 |
| 03.07.2025 | 147,43 | 148,68 | 146,90 | 147,77 | 0,39% | 26,00 |
| 02.07.2025 | 146,13 | 148,18 | 144,33 | 147,20 | 0,93% | 81,00 |
| 01.07.2025 | 147,60 | 148,20 | 144,43 | 145,85 | -1,34% | 2,00 |
| 30.06.2025 | 149,63 | 150,20 | 147,13 | 147,83 | -0,81% | - |
| 27.06.2025 | 150,75 | 150,83 | 148,02 | 149,02 | -0,78% | 209,00 |
| 26.06.2025 | 146,13 | 150,38 | 145,50 | 150,20 | 2,63% | - |
| 25.06.2025 | 144,55 | 148,15 | 143,58 | 146,35 | 1,28% | 48,00 |
| 24.06.2025 | 142,88 | 144,77 | 140,30 | 144,50 | 1,58% | 43,00 |
| 23.06.2025 | 147,95 | 151,02 | 141,88 | 142,25 | -4,08% | - |
| 20.06.2025 | 146,58 | 149,25 | 146,38 | 148,30 | 1,64% | - |
| 19.06.2025 | 147,40 | 147,45 | 145,90 | 145,90 | -1,12% | - |
| 18.06.2025 | 147,55 | 149,00 | 145,93 | 147,55 | -0,19% | - |
| 17.06.2025 | 147,80 | 150,08 | 147,18 | 147,83 | -0,39% | 4,00 |
| 16.06.2025 | 152,58 | 153,00 | 147,25 | 148,40 | -1,95% | 51,00 |
| 13.06.2025 | 145,52 | 152,55 | 145,15 | 151,35 | 3,72% | 1.674,00 |
| 12.06.2025 | 146,77 | 147,20 | 144,75 | 145,93 | -1,30% | 7,00 |
| 11.06.2025 | 144,25 | 148,05 | 143,75 | 147,85 | 2,30% | 1,00 |
| 10.06.2025 | 142,40 | 145,50 | 141,95 | 144,52 | 1,40% | 5,00 |
| 09.06.2025 | 146,10 | 147,68 | 142,48 | 142,52 | -2,83% | 2,00 |
| 06.06.2025 | 143,95 | 147,23 | 143,90 | 146,68 | 2,39% | 110,00 |
| 05.06.2025 | 140,77 | 144,18 | 139,63 | 143,25 | 1,79% | 139,00 |
| 04.06.2025 | 145,15 | 145,90 | 138,93 | 140,73 | -3,03% | 18,00 |
| 03.06.2025 | 141,58 | 146,18 | 140,85 | 145,13 | 2,29% | 28,00 |
| 02.06.2025 | 138,25 | 142,27 | 137,33 | 141,88 | 2,16% | 20,00 |
| 30.05.2025 | 140,00 | 140,33 | 137,35 | 138,88 | -0,27% | 20,00 |
| 29.05.2025 | 143,63 | 143,63 | 137,40 | 139,25 | -1,22% | 35,00 |