191,600€
-1,81%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 195,10 | 195,85 | 189,83 | 192,05 | -1,58% | 122,00 |
| 20.02.2025 | 201,35 | 201,90 | 186,70 | 195,13 | -3,31% | 361,00 |
| 19.02.2025 | 200,43 | 203,00 | 200,13 | 201,80 | 0,75% | 95,00 |
| 18.02.2025 | 196,02 | 200,95 | 195,05 | 200,30 | 1,96% | 62,00 |
| 17.02.2025 | 195,98 | 197,15 | 195,40 | 196,45 | 0,26% | 28,00 |
| 14.02.2025 | 195,70 | 197,30 | 193,65 | 195,95 | 0,38% | 9,00 |
| 13.02.2025 | 192,60 | 196,25 | 191,30 | 195,20 | 1,17% | 17,00 |
| 12.02.2025 | 196,08 | 197,25 | 192,20 | 192,95 | -1,73% | 14,00 |
| 11.02.2025 | 199,43 | 200,20 | 193,27 | 196,35 | -1,73% | 104,00 |
| 10.02.2025 | 195,65 | 202,20 | 194,80 | 199,80 | 2,54% | 166,00 |
| 07.02.2025 | 191,68 | 196,58 | 190,68 | 194,85 | 1,92% | 9,00 |
| 06.02.2025 | 197,08 | 198,55 | 188,90 | 191,18 | -2,56% | 106,00 |
| 05.02.2025 | 191,73 | 196,77 | 190,80 | 196,20 | 1,94% | 106,00 |
| 04.02.2025 | 195,63 | 195,77 | 190,95 | 192,48 | -1,80% | 67,00 |
| 03.02.2025 | 189,30 | 197,20 | 189,30 | 196,00 | 3,46% | 41,00 |
| 31.01.2025 | 197,18 | 197,95 | 189,18 | 189,45 | -3,88% | - |
| 30.01.2025 | 195,10 | 197,88 | 194,35 | 197,10 | 0,93% | 163,00 |
| 29.01.2025 | 193,85 | 199,45 | 193,80 | 195,27 | 0,57% | 42,00 |
| 28.01.2025 | 190,25 | 194,85 | 190,15 | 194,18 | 2,09% | 36,00 |
| 27.01.2025 | 197,77 | 198,55 | 188,00 | 190,20 | -4,54% | 557,00 |
| 24.01.2025 | 202,05 | 203,20 | 198,77 | 199,25 | -1,90% | 5,00 |
| 23.01.2025 | 202,90 | 205,50 | 200,95 | 203,10 | 0,10% | 62,00 |
| 22.01.2025 | 208,70 | 209,50 | 200,20 | 202,90 | -2,57% | 347,00 |
| 21.01.2025 | 211,00 | 211,70 | 205,45 | 208,25 | -1,00% | 274,00 |
| 20.01.2025 | 209,30 | 211,70 | 209,25 | 210,35 | 0,02% | 109,00 |
| 17.01.2025 | 207,25 | 211,60 | 204,60 | 210,30 | 1,89% | 463,00 |
| 16.01.2025 | 199,93 | 206,40 | 199,00 | 206,40 | 3,45% | 220,00 |
| 15.01.2025 | 195,73 | 199,88 | 195,58 | 199,52 | 2,18% | 332,00 |
| 14.01.2025 | 192,95 | 198,10 | 191,95 | 195,27 | 0,94% | 204,00 |
| 13.01.2025 | 189,25 | 194,00 | 188,52 | 193,45 | 2,45% | 761,00 |
| 10.01.2025 | 185,80 | 191,77 | 185,25 | 188,83 | 1,70% | 426,00 |
| 09.01.2025 | 186,13 | 187,05 | 185,13 | 185,68 | -0,19% | 51,00 |
| 08.01.2025 | 181,70 | 186,10 | 181,40 | 186,02 | 2,39% | 364,00 |
| 07.01.2025 | 178,90 | 182,90 | 177,58 | 181,68 | 1,57% | 66,00 |
| 06.01.2025 | 180,63 | 180,95 | 178,02 | 178,88 | -0,98% | 76,00 |
| 03.01.2025 | 178,48 | 181,98 | 177,60 | 180,65 | 1,20% | 51,00 |
| 02.01.2025 | 171,85 | 178,63 | 171,60 | 178,50 | 6,03% | 302,00 |
| 30.12.2024 | 169,60 | 170,25 | 168,18 | 168,35 | -0,96% | 20,00 |
| 27.12.2024 | 170,75 | 170,85 | 168,70 | 169,98 | -0,73% | 33,00 |
| 23.12.2024 | 169,90 | 171,55 | 167,13 | 171,23 | 1,18% | 756,00 |
| 20.12.2024 | 165,25 | 169,38 | 163,95 | 169,23 | 1,76% | 59,00 |
| 19.12.2024 | 165,80 | 169,93 | 164,90 | 166,30 | 0,11% | 311,00 |
| 18.12.2024 | 172,73 | 173,58 | 165,70 | 166,13 | -3,82% | 57,00 |
| 17.12.2024 | 174,23 | 174,43 | 169,55 | 172,73 | -0,99% | 243,00 |
| 16.12.2024 | 175,73 | 177,15 | 173,05 | 174,45 | -0,82% | 363,00 |
| 13.12.2024 | 177,38 | 177,90 | 175,30 | 175,90 | -0,79% | 5,00 |
| 12.12.2024 | 176,88 | 178,45 | 176,50 | 177,30 | 0,07% | 92,00 |
| 11.12.2024 | 176,08 | 178,25 | 175,15 | 177,18 | 0,68% | 513,00 |
| 10.12.2024 | 177,00 | 179,95 | 175,52 | 175,98 | -0,59% | 496,00 |
| 09.12.2024 | 184,15 | 184,85 | 176,70 | 177,02 | -3,75% | 503,00 |
| 06.12.2024 | 187,43 | 187,83 | 181,95 | 183,93 | -1,85% | 219,00 |
| 05.12.2024 | 185,90 | 188,70 | 184,68 | 187,40 | 0,92% | 44,00 |
| 04.12.2024 | 187,83 | 189,02 | 183,25 | 185,70 | -0,91% | 532,00 |
| 03.12.2024 | 185,33 | 188,58 | 183,65 | 187,40 | 0,98% | 97,00 |
| 02.12.2024 | 193,95 | 195,50 | 184,30 | 185,58 | -4,01% | 823,00 |
| 29.11.2024 | 189,43 | 194,52 | 188,98 | 193,33 | 1,84% | 90,00 |
| 28.11.2024 | 191,15 | 192,25 | 188,75 | 189,83 | -0,43% | 214,00 |
| 27.11.2024 | 194,18 | 194,90 | 190,58 | 190,65 | -1,75% | 353,00 |
| 26.11.2024 | 192,00 | 194,33 | 190,65 | 194,05 | 1,27% | 418,00 |
| 25.11.2024 | 198,93 | 200,30 | 190,43 | 191,63 | -3,74% | 93,00 |
| 22.11.2024 | 198,48 | 201,25 | 198,08 | 199,08 | 0,39% | 218,00 |
| 21.11.2024 | 192,30 | 198,80 | 191,00 | 198,30 | 3,09% | 431,00 |
| 20.11.2024 | 192,75 | 198,00 | 191,08 | 192,35 | 0,12% | 665,00 |
| 19.11.2024 | 188,02 | 192,23 | 186,18 | 192,13 | 2,41% | 240,00 |
| 18.11.2024 | 186,13 | 189,08 | 185,00 | 187,60 | 0,68% | 225,00 |
| 15.11.2024 | 180,80 | 186,38 | 179,75 | 186,33 | 2,42% | 74,00 |
| 14.11.2024 | 182,52 | 184,30 | 178,83 | 181,93 | -0,47% | 173,00 |
| 13.11.2024 | 182,50 | 183,30 | 181,40 | 182,77 | -0,07% | 172,00 |
| 12.11.2024 | 183,15 | 185,45 | 182,10 | 182,90 | -0,11% | 265,00 |
| 11.11.2024 | 180,13 | 184,52 | 180,10 | 183,10 | 2,08% | 354,00 |
| 08.11.2024 | 174,27 | 179,73 | 173,45 | 179,38 | 3,16% | 239,00 |
| 07.11.2024 | 173,48 | 176,00 | 169,60 | 173,88 | 0,35% | 910,00 |
| 06.11.2024 | 167,00 | 176,63 | 164,52 | 173,27 | 6,81% | 527,00 |
| 05.11.2024 | 155,75 | 163,40 | 154,33 | 162,23 | 4,29% | 220,00 |
| 04.11.2024 | 151,68 | 155,65 | 151,00 | 155,55 | 2,05% | 129,00 |
| 01.11.2024 | 153,70 | 155,15 | 151,75 | 152,43 | -0,75% | 5,00 |
| 31.10.2024 | 152,35 | 154,88 | 151,55 | 153,58 | -0,10% | 5,00 |
| 30.10.2024 | 151,85 | 154,55 | 149,90 | 153,73 | 1,07% | 589,00 |
| 29.10.2024 | 152,27 | 152,80 | 151,10 | 152,10 | -0,10% | 10,00 |
| 28.10.2024 | 154,45 | 154,95 | 149,08 | 152,25 | -0,91% | 195,00 |
| 25.10.2024 | 155,70 | 157,00 | 150,43 | 153,65 | -1,35% | 104,00 |
| 24.10.2024 | 153,45 | 156,63 | 153,15 | 155,75 | 1,23% | 518,00 |
| 23.10.2024 | 152,40 | 155,45 | 152,30 | 153,85 | 0,62% | 107,00 |
| 22.10.2024 | 149,23 | 153,27 | 148,20 | 152,90 | 2,12% | 1,00 |
| 21.10.2024 | 149,83 | 151,90 | 148,88 | 149,73 | 0,05% | 92,00 |
| 18.10.2024 | 149,30 | 150,40 | 148,50 | 149,65 | 0,18% | 73,00 |
| 17.10.2024 | 149,68 | 152,68 | 149,38 | 149,38 | -0,13% | - |
| 16.10.2024 | 148,52 | 150,40 | 147,83 | 149,58 | 0,54% | 255,00 |
| 15.10.2024 | 153,15 | 153,85 | 147,35 | 148,77 | -2,82% | 296,00 |
| 14.10.2024 | 151,63 | 153,73 | 151,05 | 153,10 | 0,86% | 88,00 |
| 11.10.2024 | 148,58 | 151,88 | 148,08 | 151,80 | 2,22% | 69,00 |
| 10.10.2024 | 149,25 | 149,63 | 146,60 | 148,50 | -0,72% | 293,00 |
| 09.10.2024 | 144,10 | 149,65 | 143,58 | 149,58 | 3,67% | 40,00 |
| 08.10.2024 | 144,30 | 144,80 | 141,58 | 144,27 | 0,14% | 238,00 |
| 07.10.2024 | 143,95 | 145,60 | 143,38 | 144,08 | 0,05% | 96,00 |
| 04.10.2024 | 141,10 | 144,00 | 140,93 | 144,00 | 2,15% | 82,00 |
| 03.10.2024 | 138,73 | 141,58 | 137,23 | 140,98 | 1,70% | 40,00 |
| 02.10.2024 | 135,75 | 138,75 | 135,15 | 138,63 | 1,93% | 386,00 |
| 01.10.2024 | 132,75 | 136,77 | 132,43 | 136,00 | 2,22% | 91,00 |
| 30.09.2024 | 131,45 | 133,05 | 130,30 | 133,05 | 1,14% | 40,00 |