157,825€
0,72%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 156,35 | 158,55 | 155,45 | 158,02 | 0,85% | 33,00 |
| 10.12.2025 | 157,93 | 158,60 | 155,00 | 156,70 | -1,15% | 68,00 |
| 09.12.2025 | 153,88 | 159,85 | 153,68 | 158,52 | 3,46% | 21,00 |
| 08.12.2025 | 155,08 | 155,45 | 152,02 | 153,23 | -1,26% | 198,00 |
| 05.12.2025 | 154,45 | 156,93 | 154,23 | 155,18 | 0,68% | - |
| 04.12.2025 | 150,95 | 154,13 | 150,45 | 154,13 | 2,26% | - |
| 03.12.2025 | 147,83 | 151,93 | 147,50 | 150,73 | 1,36% | 11,00 |
| 02.12.2025 | 152,02 | 152,55 | 148,00 | 148,70 | -2,97% | 122,00 |
| 01.12.2025 | 150,63 | 154,68 | 149,93 | 153,25 | 1,37% | 238,00 |
| 28.11.2025 | 149,30 | 152,18 | 149,20 | 151,18 | 1,51% | 41,00 |
| 27.11.2025 | 149,30 | 149,52 | 148,50 | 148,93 | -0,55% | 81,00 |
| 26.11.2025 | 148,02 | 150,52 | 147,75 | 149,75 | 1,56% | - |
| 25.11.2025 | 147,30 | 147,93 | 144,33 | 147,45 | 0,12% | - |
| 24.11.2025 | 148,23 | 148,58 | 145,40 | 147,27 | -1,12% | 41,00 |
| 21.11.2025 | 147,95 | 149,30 | 145,68 | 148,95 | 0,17% | 13,00 |
| 20.11.2025 | 148,65 | 148,88 | 147,83 | 148,70 | 0,78% | - |
| 19.11.2025 | 146,30 | 148,20 | 143,98 | 147,55 | 0,12% | 38,00 |
| 18.11.2025 | 144,43 | 147,88 | 144,30 | 147,38 | 1,10% | 110,00 |
| 17.11.2025 | 149,20 | 149,55 | 144,83 | 145,77 | -2,25% | 3,00 |
| 14.11.2025 | 145,77 | 149,98 | 145,10 | 149,13 | 2,83% | - |
| 13.11.2025 | 147,63 | 148,18 | 144,93 | 145,02 | -1,38% | - |
| 12.11.2025 | 149,68 | 150,85 | 146,80 | 147,05 | -1,87% | - |
| 11.11.2025 | 146,73 | 149,95 | 145,90 | 149,85 | 2,36% | 10,00 |
| 10.11.2025 | 149,08 | 150,58 | 145,93 | 146,40 | -2,19% | 19,00 |
| 07.11.2025 | 147,52 | 149,80 | 144,63 | 149,68 | 1,41% | 86,00 |
| 06.11.2025 | 141,23 | 149,20 | 140,80 | 147,60 | 3,82% | 463,00 |
| 05.11.2025 | 134,70 | 144,65 | 134,40 | 142,18 | 5,22% | 203,00 |
| 04.11.2025 | 134,58 | 135,75 | 132,65 | 135,13 | -0,02% | - |
| 03.11.2025 | 133,48 | 135,18 | 131,93 | 135,15 | 0,86% | 16,00 |
| 31.10.2025 | 130,25 | 134,63 | 130,05 | 134,00 | 0,73% | - |
| 30.10.2025 | 130,27 | 133,18 | 129,88 | 133,02 | 2,03% | - |
| 29.10.2025 | 131,18 | 131,63 | 129,38 | 130,38 | -0,38% | 10,00 |
| 28.10.2025 | 131,93 | 133,18 | 129,23 | 130,88 | -0,87% | - |
| 27.10.2025 | 133,05 | 133,60 | 131,60 | 132,02 | -0,32% | 235,00 |
| 24.10.2025 | 135,38 | 135,80 | 131,43 | 132,45 | -2,07% | 25,00 |
| 23.10.2025 | 133,08 | 135,73 | 132,90 | 135,25 | 1,60% | 22,00 |
| 22.10.2025 | 130,50 | 134,13 | 130,40 | 133,13 | 2,34% | - |
| 21.10.2025 | 129,70 | 130,88 | 128,88 | 130,08 | 0,33% | 63,00 |
| 20.10.2025 | 127,80 | 129,80 | 127,45 | 129,65 | 2,25% | 8,00 |
| 17.10.2025 | 124,28 | 127,20 | 123,58 | 126,80 | 0,36% | 24,00 |
| 16.10.2025 | 129,68 | 130,33 | 126,35 | 126,35 | -2,47% | - |
| 15.10.2025 | 129,68 | 131,83 | 128,33 | 129,55 | -0,61% | 18,00 |
| 14.10.2025 | 130,27 | 130,70 | 129,70 | 130,35 | -0,65% | - |
| 13.10.2025 | 132,48 | 134,00 | 131,20 | 131,20 | -0,10% | 98,00 |
| 10.10.2025 | 139,60 | 139,95 | 131,23 | 131,33 | -5,57% | 180,00 |
| 09.10.2025 | 144,73 | 146,02 | 139,08 | 139,08 | -4,22% | 22,00 |
| 08.10.2025 | 143,30 | 145,48 | 139,52 | 145,20 | 1,84% | 20,00 |
| 07.10.2025 | 138,77 | 142,65 | 138,75 | 142,58 | 2,79% | 73,00 |
| 06.10.2025 | 139,10 | 140,43 | 137,23 | 138,70 | -0,52% | 276,00 |
| 03.10.2025 | 138,88 | 139,83 | 137,45 | 139,43 | 0,54% | 3,00 |
| 02.10.2025 | 143,20 | 145,33 | 138,52 | 138,68 | -3,53% | 28,00 |
| 01.10.2025 | 141,85 | 146,08 | 140,70 | 143,75 | 1,16% | 34,00 |
| 30.09.2025 | 144,02 | 144,10 | 141,23 | 142,10 | -1,51% | - |
| 29.09.2025 | 148,83 | 149,43 | 142,27 | 144,27 | -3,04% | 12,00 |
| 26.09.2025 | 147,08 | 150,30 | 147,08 | 148,80 | 1,02% | 87,00 |
| 25.09.2025 | 146,75 | 147,55 | 145,35 | 147,30 | 0,36% | - |
| 24.09.2025 | 144,48 | 148,40 | 144,33 | 146,77 | 2,19% | - |
| 23.09.2025 | 140,05 | 146,33 | 140,02 | 143,63 | 2,28% | 19,00 |
| 22.09.2025 | 139,88 | 142,35 | 137,60 | 140,43 | 0,07% | 10,00 |
| 19.09.2025 | 144,45 | 145,33 | 139,35 | 140,33 | -2,89% | 39,00 |
| 18.09.2025 | 141,55 | 145,20 | 141,20 | 144,50 | 2,68% | 41,00 |
| 17.09.2025 | 137,43 | 141,40 | 137,20 | 140,73 | 2,42% | 2,00 |
| 16.09.2025 | 138,80 | 139,33 | 136,83 | 137,40 | -1,22% | 21,00 |
| 15.09.2025 | 141,98 | 142,98 | 139,10 | 139,10 | -1,92% | 45,00 |
| 12.09.2025 | 140,93 | 143,35 | 140,45 | 141,83 | 1,00% | - |
| 11.09.2025 | 140,30 | 141,27 | 138,35 | 140,43 | 0,99% | 205,00 |
| 10.09.2025 | 137,63 | 140,98 | 137,38 | 139,05 | -0,02% | 1,00 |
| 09.09.2025 | 136,40 | 139,15 | 135,90 | 139,08 | 1,89% | 24,00 |
| 08.09.2025 | 138,55 | 140,20 | 135,45 | 136,50 | -1,57% | - |
| 05.09.2025 | 142,80 | 142,90 | 134,63 | 138,68 | -2,99% | - |
| 04.09.2025 | 140,27 | 143,13 | 140,10 | 142,95 | 1,93% | - |
| 03.09.2025 | 142,80 | 143,20 | 139,63 | 140,25 | -2,04% | 101,00 |
| 02.09.2025 | 143,30 | 144,35 | 141,93 | 143,18 | -0,21% | 144,00 |
| 01.09.2025 | 143,15 | 143,65 | 142,50 | 143,48 | 0,02% | 38,00 |
| 29.08.2025 | 142,90 | 144,27 | 142,40 | 143,45 | 0,37% | - |
| 28.08.2025 | 142,13 | 143,10 | 140,93 | 142,93 | 0,74% | 46,00 |
| 27.08.2025 | 140,38 | 143,13 | 139,45 | 141,88 | 1,30% | - |
| 26.08.2025 | 138,45 | 140,05 | 137,70 | 140,05 | 0,77% | 1,00 |
| 25.08.2025 | 139,45 | 139,95 | 137,60 | 138,98 | -0,23% | - |
| 22.08.2025 | 139,93 | 140,88 | 138,93 | 139,30 | -0,20% | - |
| 21.08.2025 | 139,80 | 141,05 | 139,15 | 139,58 | 0,04% | - |
| 20.08.2025 | 137,83 | 140,10 | 136,63 | 139,52 | 1,23% | 11,00 |
| 19.08.2025 | 138,02 | 139,38 | 136,83 | 137,83 | -0,25% | - |
| 18.08.2025 | 139,55 | 140,10 | 137,85 | 138,18 | -1,02% | 131,00 |
| 15.08.2025 | 142,98 | 143,05 | 139,50 | 139,60 | -1,74% | 496,00 |
| 14.08.2025 | 142,33 | 142,90 | 140,20 | 142,08 | -0,14% | - |
| 13.08.2025 | 143,75 | 144,25 | 139,63 | 142,27 | -1,13% | 30,00 |
| 12.08.2025 | 143,10 | 144,50 | 141,55 | 143,90 | 0,52% | 191,00 |
| 11.08.2025 | 141,68 | 145,20 | 141,63 | 143,15 | 0,99% | 506,00 |
| 08.08.2025 | 143,40 | 146,35 | 141,10 | 141,75 | -0,94% | - |
| 07.08.2025 | 139,70 | 145,48 | 139,65 | 143,10 | 2,34% | 7,00 |
| 06.08.2025 | 141,70 | 142,58 | 139,75 | 139,83 | -1,11% | - |
| 05.08.2025 | 142,90 | 143,15 | 138,65 | 141,40 | -0,77% | 51,00 |
| 04.08.2025 | 141,27 | 143,65 | 141,10 | 142,50 | 1,21% | 2,00 |
| 01.08.2025 | 145,20 | 145,25 | 138,95 | 140,80 | -3,40% | 2,00 |
| 31.07.2025 | 147,08 | 148,23 | 145,25 | 145,75 | -0,65% | 7,00 |
| 30.07.2025 | 146,90 | 148,05 | 145,40 | 146,70 | -0,07% | 7,00 |
| 29.07.2025 | 144,77 | 146,85 | 144,35 | 146,80 | 1,84% | 11,00 |
| 28.07.2025 | 141,65 | 144,65 | 141,65 | 144,15 | 2,22% | 72,00 |
| 25.07.2025 | 141,27 | 141,77 | 140,83 | 141,02 | 0,14% | - |