218,700€
-2,84%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 225,15 | 227,10 | 216,70 | 218,70 | -4,16% | 166,00 |
| 28.05.2026 | 227,30 | 230,00 | 225,40 | 228,20 | -0,63% | 162,00 |
| 27.05.2026 | 232,15 | 232,90 | 224,40 | 229,65 | -2,53% | 88,00 |
| 26.05.2026 | 230,00 | 238,30 | 226,00 | 235,60 | -1,17% | 195,00 |
| 25.05.2026 | 239,60 | 240,60 | 237,40 | 238,40 | 0,36% | 45,00 |
| 22.05.2026 | 233,45 | 237,55 | 232,20 | 237,55 | 2,37% | - |
| 21.05.2026 | 232,60 | 236,15 | 231,60 | 232,05 | -0,22% | 75,00 |
| 20.05.2026 | 238,05 | 241,00 | 231,45 | 232,55 | -2,54% | 92,00 |
| 19.05.2026 | 235,50 | 238,95 | 233,90 | 238,60 | 1,51% | 60,00 |
| 18.05.2026 | 232,20 | 238,00 | 232,15 | 235,05 | 0,41% | 325,00 |
| 15.05.2026 | 229,10 | 234,90 | 228,25 | 234,10 | 2,45% | 276,00 |
| 14.05.2026 | 225,45 | 229,10 | 224,35 | 228,50 | 2,67% | 128,00 |
| 13.05.2026 | 217,35 | 222,75 | 215,75 | 222,55 | 1,62% | 27,00 |
| 12.05.2026 | 215,15 | 219,10 | 214,80 | 219,00 | 1,60% | - |
| 11.05.2026 | 212,25 | 216,15 | 211,05 | 215,55 | 2,42% | - |
| 08.05.2026 | 215,25 | 215,55 | 210,25 | 210,45 | -2,12% | 10,00 |
| 07.05.2026 | 212,60 | 217,00 | 206,35 | 215,00 | 1,87% | 128,00 |
| 06.05.2026 | 221,85 | 222,60 | 210,70 | 211,05 | -5,49% | 515,00 |
| 05.05.2026 | 222,10 | 223,95 | 218,70 | 223,30 | 1,32% | 50,00 |
| 04.05.2026 | 217,15 | 221,15 | 215,80 | 220,40 | -0,54% | 74,00 |
| 30.04.2026 | 212,05 | 221,80 | 211,35 | 221,60 | 3,75% | 113,00 |
| 29.04.2026 | 212,80 | 215,40 | 212,20 | 213,60 | 0,97% | 138,00 |
| 28.04.2026 | 206,15 | 212,10 | 205,50 | 211,55 | 2,52% | 337,00 |
| 27.04.2026 | 204,80 | 206,90 | 204,35 | 206,35 | 0,88% | 31,00 |
| 24.04.2026 | 205,25 | 205,30 | 202,20 | 204,55 | -0,53% | 54,00 |
| 23.04.2026 | 201,10 | 206,45 | 200,95 | 205,65 | 2,11% | 74,00 |
| 22.04.2026 | 198,93 | 202,15 | 198,25 | 201,40 | 1,32% | 99,00 |
| 21.04.2026 | 196,83 | 199,15 | 195,95 | 198,77 | 1,45% | 168,00 |
| 20.04.2026 | 198,98 | 202,35 | 195,45 | 195,93 | -2,23% | 10,00 |
| 17.04.2026 | 204,00 | 204,25 | 195,60 | 200,40 | -1,40% | 66,00 |
| 16.04.2026 | 202,40 | 205,60 | 201,30 | 203,25 | 0,57% | 2,00 |
| 15.04.2026 | 202,80 | 204,00 | 200,70 | 202,10 | 0,20% | 193,00 |
| 14.04.2026 | 204,35 | 205,00 | 198,10 | 201,70 | -1,22% | 187,00 |
| 13.04.2026 | 208,20 | 218,70 | 204,20 | 204,20 | -1,45% | 348,00 |
| 10.04.2026 | 209,15 | 209,40 | 203,00 | 207,20 | -0,84% | 6,00 |
| 09.04.2026 | 208,95 | 214,45 | 207,35 | 208,95 | 0,19% | 165,00 |
| 08.04.2026 | 212,70 | 212,80 | 200,00 | 208,55 | -3,85% | 1.155,00 |
| 07.04.2026 | 212,95 | 219,35 | 211,80 | 216,90 | 2,43% | 41,00 |
| 02.04.2026 | 209,80 | 217,80 | 209,70 | 211,75 | -0,09% | 284,00 |
| 01.04.2026 | 217,15 | 217,95 | 208,35 | 211,95 | -2,19% | 300,00 |
| 31.03.2026 | 218,25 | 220,05 | 212,80 | 216,70 | 0,18% | 161,00 |
| 30.03.2026 | 219,90 | 220,40 | 215,20 | 216,30 | -0,78% | 31,00 |
| 27.03.2026 | 217,60 | 219,45 | 215,20 | 218,00 | 0,67% | 25,00 |
| 26.03.2026 | 211,40 | 218,90 | 210,60 | 216,55 | 2,10% | 99,00 |
| 25.03.2026 | 212,60 | 214,00 | 208,55 | 212,10 | 0,38% | 182,00 |
| 24.03.2026 | 208,00 | 213,00 | 207,00 | 211,30 | 1,56% | 55,00 |
| 23.03.2026 | 204,20 | 211,70 | 203,50 | 208,05 | 1,00% | 134,00 |
| 20.03.2026 | 208,85 | 210,90 | 205,95 | 206,00 | -0,43% | 1,00 |
| 19.03.2026 | 204,35 | 208,95 | 203,25 | 206,90 | 1,03% | 37,00 |
| 18.03.2026 | 209,95 | 210,40 | 203,45 | 204,80 | -2,22% | 228,00 |
| 17.03.2026 | 208,00 | 211,40 | 207,00 | 209,45 | 0,75% | 39,00 |
| 16.03.2026 | 211,55 | 212,25 | 207,20 | 207,90 | -0,88% | 203,00 |
| 13.03.2026 | 207,05 | 210,70 | 206,20 | 209,75 | 0,74% | 12,00 |
| 12.03.2026 | 203,20 | 209,70 | 202,60 | 208,20 | 2,59% | 315,00 |
| 11.03.2026 | 200,25 | 203,75 | 198,45 | 202,95 | 1,20% | 117,00 |
| 10.03.2026 | 201,95 | 202,95 | 198,63 | 200,55 | -0,94% | 287,00 |
| 09.03.2026 | 206,00 | 210,00 | 202,10 | 202,45 | -1,82% | 39,00 |
| 06.03.2026 | 206,25 | 209,15 | 204,05 | 206,20 | 0,46% | 87,00 |
| 05.03.2026 | 209,70 | 210,75 | 205,15 | 205,25 | -1,63% | 76,00 |
| 04.03.2026 | 209,20 | 211,00 | 205,20 | 208,65 | 0,43% | 66,00 |
| 03.03.2026 | 204,40 | 211,00 | 202,90 | 207,75 | 1,51% | 387,00 |
| 02.03.2026 | 204,85 | 208,90 | 201,00 | 204,65 | 2,98% | 168,00 |
| 27.02.2026 | 194,83 | 199,48 | 194,35 | 198,73 | 1,18% | 140,00 |
| 26.02.2026 | 194,27 | 198,63 | 191,48 | 196,40 | 0,74% | 29,00 |
| 25.02.2026 | 197,18 | 198,52 | 191,90 | 194,95 | -0,89% | 62,00 |
| 24.02.2026 | 197,20 | 197,58 | 190,55 | 196,70 | 0,08% | 1,00 |
| 23.02.2026 | 194,55 | 197,70 | 193,18 | 196,55 | 0,31% | 228,00 |
| 20.02.2026 | 191,00 | 196,20 | 189,83 | 195,95 | 2,82% | 11,00 |
| 19.02.2026 | 193,10 | 200,13 | 186,05 | 190,58 | -1,47% | 516,00 |
| 18.02.2026 | 189,50 | 194,93 | 189,43 | 193,43 | 2,64% | 336,00 |
| 17.02.2026 | 188,55 | 191,08 | 186,83 | 188,45 | -0,36% | 211,00 |
| 16.02.2026 | 189,02 | 189,80 | 188,30 | 189,13 | 0,41% | 4,00 |
| 13.02.2026 | 183,68 | 189,75 | 182,75 | 188,35 | 1,91% | 90,00 |
| 12.02.2026 | 187,58 | 189,02 | 183,68 | 184,83 | -1,14% | 110,00 |
| 11.02.2026 | 182,60 | 187,25 | 181,80 | 186,95 | 2,71% | 44,00 |
| 10.02.2026 | 183,50 | 184,35 | 181,65 | 182,02 | -0,38% | 105,00 |
| 09.02.2026 | 178,65 | 182,98 | 176,90 | 182,73 | 2,61% | 251,00 |
| 06.02.2026 | 174,08 | 179,05 | 173,40 | 178,08 | 2,34% | 65,00 |
| 05.02.2026 | 173,30 | 174,02 | 170,18 | 174,00 | 0,33% | 7,00 |
| 04.02.2026 | 172,95 | 173,85 | 170,10 | 173,43 | 0,68% | - |
| 03.02.2026 | 168,38 | 173,20 | 167,75 | 172,25 | 2,04% | 97,00 |
| 02.02.2026 | 167,13 | 169,68 | 165,33 | 168,80 | 1,12% | 600,00 |
| 30.01.2026 | 167,00 | 169,15 | 165,93 | 166,93 | -0,67% | 19,00 |
| 29.01.2026 | 168,40 | 172,95 | 167,08 | 168,05 | 0,13% | 770,00 |
| 28.01.2026 | 162,63 | 168,68 | 162,18 | 167,83 | 2,71% | 138,00 |
| 27.01.2026 | 161,98 | 163,73 | 160,38 | 163,40 | 0,63% | 114,00 |
| 26.01.2026 | 161,30 | 163,23 | 159,05 | 162,38 | -0,18% | 477,00 |
| 23.01.2026 | 163,08 | 166,75 | 162,33 | 162,68 | -0,20% | 392,00 |
| 22.01.2026 | 162,77 | 164,13 | 161,77 | 163,00 | 0,20% | 82,00 |
| 21.01.2026 | 158,02 | 163,75 | 157,20 | 162,68 | 2,88% | 330,00 |
| 20.01.2026 | 157,02 | 159,75 | 155,30 | 158,13 | 0,14% | 7,00 |
| 19.01.2026 | 158,15 | 158,75 | 157,50 | 157,90 | -1,34% | 4,00 |
| 16.01.2026 | 156,98 | 160,23 | 156,35 | 160,05 | 1,93% | 30,00 |
| 15.01.2026 | 157,55 | 158,98 | 154,73 | 157,02 | 0,19% | 50,00 |
| 14.01.2026 | 154,95 | 160,88 | 154,90 | 156,73 | 1,44% | 39,00 |
| 13.01.2026 | 149,93 | 155,68 | 149,77 | 154,50 | 3,38% | 130,00 |
| 12.01.2026 | 150,35 | 151,95 | 148,77 | 149,45 | -1,68% | 297,00 |
| 09.01.2026 | 151,75 | 155,85 | 151,65 | 152,00 | -0,11% | - |
| 08.01.2026 | 148,98 | 153,38 | 148,93 | 152,18 | 1,42% | - |
| 07.01.2026 | 152,20 | 152,50 | 150,00 | 150,05 | -1,38% | 7,00 |