235,950€
-4,74%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 246,65 | 248,90 | 234,50 | 237,90 | -3,96% | 103,00 |
| 24.07.2026 | 250,95 | 255,55 | 247,70 | 247,70 | -1,10% | 72,00 |
| 23.07.2026 | 248,40 | 254,85 | 248,35 | 250,45 | 0,72% | 370,00 |
| 22.07.2026 | 245,50 | 249,65 | 245,10 | 248,65 | 1,08% | 54,00 |
| 21.07.2026 | 248,25 | 249,40 | 243,70 | 246,00 | -0,83% | 21,00 |
| 20.07.2026 | 248,95 | 251,00 | 246,35 | 248,05 | 0,38% | 207,00 |
| 17.07.2026 | 245,45 | 249,65 | 242,50 | 247,10 | 0,67% | 146,00 |
| 16.07.2026 | 242,65 | 246,70 | 242,20 | 245,45 | 1,11% | - |
| 15.07.2026 | 246,50 | 249,45 | 240,75 | 242,75 | -1,44% | 200,00 |
| 14.07.2026 | 245,05 | 248,80 | 243,60 | 246,30 | 0,10% | 80,00 |
| 13.07.2026 | 238,80 | 246,50 | 238,80 | 246,05 | 3,19% | 187,00 |
| 10.07.2026 | 238,65 | 240,00 | 235,35 | 238,45 | -1,65% | 32,00 |
| 09.07.2026 | 243,80 | 244,10 | 240,90 | 242,45 | 0,64% | 39,00 |
| 08.07.2026 | 239,50 | 244,90 | 238,85 | 240,90 | 0,25% | 228,00 |
| 07.07.2026 | 230,60 | 241,65 | 230,45 | 240,30 | 4,91% | 14,00 |
| 06.07.2026 | 226,50 | 231,90 | 225,30 | 229,05 | 1,24% | 1,00 |
| 03.07.2026 | 226,60 | 226,75 | 225,55 | 226,25 | 0,07% | 12,00 |
| 02.07.2026 | 226,40 | 227,00 | 223,75 | 226,10 | -0,35% | 31,00 |
| 01.07.2026 | 234,40 | 235,85 | 226,90 | 226,90 | -4,42% | 85,00 |
| 30.06.2026 | 238,50 | 241,50 | 237,40 | 237,40 | 0,11% | 1,00 |
| 29.06.2026 | 240,45 | 240,85 | 236,60 | 237,15 | -1,17% | 18,00 |
| 26.06.2026 | 239,65 | 241,20 | 237,45 | 239,95 | -0,77% | 3,00 |
| 25.06.2026 | 234,15 | 242,15 | 233,40 | 241,80 | 3,36% | 74,00 |
| 24.06.2026 | 232,00 | 235,00 | 230,60 | 233,95 | -0,32% | 63,00 |
| 23.06.2026 | 230,85 | 235,15 | 226,60 | 234,70 | 1,65% | 126,00 |
| 22.06.2026 | 225,40 | 230,95 | 224,20 | 230,90 | 2,60% | 17,00 |
| 19.06.2026 | 225,60 | 226,50 | 224,40 | 225,05 | -0,02% | 4,00 |
| 18.06.2026 | 225,70 | 228,50 | 221,15 | 225,10 | -0,22% | 157,00 |
| 17.06.2026 | 223,70 | 226,90 | 221,95 | 225,60 | 1,60% | - |
| 16.06.2026 | 226,60 | 227,45 | 221,00 | 222,05 | -2,93% | 30,00 |
| 15.06.2026 | 235,05 | 235,30 | 223,45 | 228,75 | -2,54% | 284,00 |
| 12.06.2026 | 233,10 | 237,50 | 230,55 | 234,70 | -0,11% | 87,00 |
| 11.06.2026 | 236,80 | 239,50 | 234,35 | 234,95 | -0,72% | 81,00 |
| 10.06.2026 | 228,50 | 237,10 | 226,30 | 236,65 | 4,14% | 101,00 |
| 09.06.2026 | 229,15 | 229,50 | 224,65 | 227,25 | -1,09% | 5,00 |
| 08.06.2026 | 228,20 | 232,25 | 228,15 | 229,75 | 0,13% | 84,00 |
| 05.06.2026 | 230,10 | 231,60 | 227,85 | 229,45 | 0,02% | 175,00 |
| 04.06.2026 | 226,30 | 229,70 | 224,75 | 229,40 | -0,97% | - |
| 03.06.2026 | 226,25 | 231,75 | 225,75 | 231,65 | 2,32% | 140,00 |
| 02.06.2026 | 221,80 | 227,15 | 220,00 | 226,40 | 1,59% | 70,00 |
| 01.06.2026 | 217,55 | 223,60 | 217,25 | 222,85 | 1,90% | 3,00 |
| 29.05.2026 | 225,15 | 227,10 | 216,70 | 218,70 | -4,16% | 166,00 |
| 28.05.2026 | 227,30 | 230,00 | 225,40 | 228,20 | -0,63% | 162,00 |
| 27.05.2026 | 232,15 | 232,90 | 224,40 | 229,65 | -2,53% | 88,00 |
| 26.05.2026 | 230,00 | 238,30 | 226,00 | 235,60 | -1,17% | 195,00 |
| 25.05.2026 | 239,60 | 240,60 | 237,40 | 238,40 | 0,36% | 45,00 |
| 22.05.2026 | 233,45 | 237,55 | 232,20 | 237,55 | 2,37% | - |
| 21.05.2026 | 232,60 | 236,15 | 231,60 | 232,05 | -0,22% | 75,00 |
| 20.05.2026 | 238,05 | 241,00 | 231,45 | 232,55 | -2,54% | 92,00 |
| 19.05.2026 | 235,50 | 238,95 | 233,90 | 238,60 | 1,51% | 60,00 |
| 18.05.2026 | 232,20 | 238,00 | 232,15 | 235,05 | 0,41% | 325,00 |
| 15.05.2026 | 229,10 | 234,90 | 228,25 | 234,10 | 2,45% | 276,00 |
| 14.05.2026 | 225,45 | 229,10 | 224,35 | 228,50 | 2,67% | 128,00 |
| 13.05.2026 | 217,35 | 222,75 | 215,75 | 222,55 | 1,62% | 27,00 |
| 12.05.2026 | 215,15 | 219,10 | 214,80 | 219,00 | 1,60% | - |
| 11.05.2026 | 212,25 | 216,15 | 211,05 | 215,55 | 2,42% | - |
| 08.05.2026 | 215,25 | 215,55 | 210,25 | 210,45 | -2,12% | 10,00 |
| 07.05.2026 | 212,60 | 217,00 | 206,35 | 215,00 | 1,87% | 128,00 |
| 06.05.2026 | 221,85 | 222,60 | 210,70 | 211,05 | -5,49% | 515,00 |
| 05.05.2026 | 222,10 | 223,95 | 218,70 | 223,30 | 1,32% | 50,00 |
| 04.05.2026 | 217,15 | 221,15 | 215,80 | 220,40 | -0,54% | 74,00 |
| 30.04.2026 | 212,05 | 221,80 | 211,35 | 221,60 | 3,75% | 113,00 |
| 29.04.2026 | 212,80 | 215,40 | 212,20 | 213,60 | 0,97% | 138,00 |
| 28.04.2026 | 206,15 | 212,10 | 205,50 | 211,55 | 2,52% | 337,00 |
| 27.04.2026 | 204,80 | 206,90 | 204,35 | 206,35 | 0,88% | 31,00 |
| 24.04.2026 | 205,25 | 205,30 | 202,20 | 204,55 | -0,53% | 54,00 |
| 23.04.2026 | 201,10 | 206,45 | 200,95 | 205,65 | 2,11% | 74,00 |
| 22.04.2026 | 198,93 | 202,15 | 198,25 | 201,40 | 1,32% | 99,00 |
| 21.04.2026 | 196,83 | 199,15 | 195,95 | 198,77 | 1,45% | 168,00 |
| 20.04.2026 | 198,98 | 202,35 | 195,45 | 195,93 | -2,23% | 10,00 |
| 17.04.2026 | 204,00 | 204,25 | 195,60 | 200,40 | -1,40% | 66,00 |
| 16.04.2026 | 202,40 | 205,60 | 201,30 | 203,25 | 0,57% | 2,00 |
| 15.04.2026 | 202,80 | 204,00 | 200,70 | 202,10 | 0,20% | 193,00 |
| 14.04.2026 | 204,35 | 205,00 | 198,10 | 201,70 | -1,22% | 187,00 |
| 13.04.2026 | 208,20 | 218,70 | 204,20 | 204,20 | -1,45% | 348,00 |
| 10.04.2026 | 209,15 | 209,40 | 203,00 | 207,20 | -0,84% | 6,00 |
| 09.04.2026 | 208,95 | 214,45 | 207,35 | 208,95 | 0,19% | 165,00 |
| 08.04.2026 | 212,70 | 212,80 | 200,00 | 208,55 | -3,85% | 1.155,00 |
| 07.04.2026 | 212,95 | 219,35 | 211,80 | 216,90 | 2,43% | 41,00 |
| 02.04.2026 | 209,80 | 217,80 | 209,70 | 211,75 | -0,09% | 284,00 |
| 01.04.2026 | 217,15 | 217,95 | 208,35 | 211,95 | -2,19% | 300,00 |
| 31.03.2026 | 218,25 | 220,05 | 212,80 | 216,70 | 0,18% | 161,00 |
| 30.03.2026 | 219,90 | 220,40 | 215,20 | 216,30 | -0,78% | 31,00 |
| 27.03.2026 | 217,60 | 219,45 | 215,20 | 218,00 | 0,67% | 25,00 |
| 26.03.2026 | 211,40 | 218,90 | 210,60 | 216,55 | 2,10% | 99,00 |
| 25.03.2026 | 212,60 | 214,00 | 208,55 | 212,10 | 0,38% | 182,00 |
| 24.03.2026 | 208,00 | 213,00 | 207,00 | 211,30 | 1,56% | 55,00 |
| 23.03.2026 | 204,20 | 211,70 | 203,50 | 208,05 | 1,00% | 134,00 |
| 20.03.2026 | 208,85 | 210,90 | 205,95 | 206,00 | -0,43% | 1,00 |
| 19.03.2026 | 204,35 | 208,95 | 203,25 | 206,90 | 1,03% | 37,00 |
| 18.03.2026 | 209,95 | 210,40 | 203,45 | 204,80 | -2,22% | 228,00 |
| 17.03.2026 | 208,00 | 211,40 | 207,00 | 209,45 | 0,75% | 39,00 |
| 16.03.2026 | 211,55 | 212,25 | 207,20 | 207,90 | -0,88% | 203,00 |
| 13.03.2026 | 207,05 | 210,70 | 206,20 | 209,75 | 0,74% | 12,00 |
| 12.03.2026 | 203,20 | 209,70 | 202,60 | 208,20 | 2,59% | 315,00 |
| 11.03.2026 | 200,25 | 203,75 | 198,45 | 202,95 | 1,20% | 117,00 |
| 10.03.2026 | 201,95 | 202,95 | 198,63 | 200,55 | -0,94% | 287,00 |
| 09.03.2026 | 206,00 | 210,00 | 202,10 | 202,45 | -1,82% | 39,00 |
| 06.03.2026 | 206,25 | 209,15 | 204,05 | 206,20 | 0,46% | 87,00 |
| 05.03.2026 | 209,70 | 210,75 | 205,15 | 205,25 | -1,63% | 76,00 |